FINE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $227,046 | $20.44 | N/A |
| 2026-03-24 | $224,375 | $251.93 | $0.000000000539934 |
| 2026-03-23 | $213,671 | $511.81 | $0.000000000533668 |
| 2026-03-22 | $218,837 | $76.68 | $0.000000000507213 |
| 2026-03-21 | $221,146 | $4.52 | $0.000000000518252 |
| 2026-03-20 | $220,050 | $2,517.41 | $0.000000000525949 |
| 2026-03-19 | $241,738 | $11,292.14 | $0.000000000523091 |
| 2026-03-18 | $237,957 | $2,185.13 | $0.000000000574300 |
| 2026-03-17 | $250,557 | $1,962.03 | $0.000000000565168 |
| 2026-03-16 | $219,546 | $118.86 | $0.000000000595263 |
| 2026-03-15 | $210,324 | $10.44 | $0.000000000521603 |
| 2026-03-14 | $212,264 | $22.04 | $0.000000000499951 |
| 2026-03-13 | $210,665 | $3.70 | $0.000000000504561 |
| 2026-03-12 | $208,023 | $818.01 | $0.000000000500762 |
| 2026-03-11 | $210,092 | $411.71 | $0.000000000494480 |
| 2026-03-10 | $209,617 | $260.25 | $0.000000000499826 |
| 2026-03-09 | $204,663 | $61.09 | $0.000000000497342 |
| 2026-03-08 | $208,176 | $186.83 | $0.000000000486858 |
| 2026-03-07 | $209,076 | $78.74 | $0.000000000494930 |
| 2026-03-06 | $218,961 | $187.60 | $0.000000000496983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
