FINE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $234,124 | $100.47 | N/A |
| 2026-05-08 | $234,723 | $5,044.03 | $0.000000000556945 |
| 2026-05-07 | $248,289 | $2,741.97 | $0.000000000557938 |
| 2026-05-06 | $239,862 | $1,248.31 | $0.000000000590581 |
| 2026-05-05 | $240,422 | $1,762.19 | $0.000000000570164 |
| 2026-05-04 | $240,684 | $1,225.85 | $0.000000000571493 |
| 2026-05-03 | $243,168 | $1,823.06 | $0.000000000572130 |
| 2026-05-02 | $243,547 | $514.58 | $0.000000000577910 |
| 2026-05-01 | $243,982 | $349.99 | $0.000000000578922 |
| 2026-04-30 | $244,142 | $475.92 | $0.000000000580066 |
| 2026-04-29 | $250,081 | $789.49 | $0.000000000580336 |
| 2026-04-28 | $255,501 | $3,045.92 | $0.000000000594422 |
| 2026-04-27 | $280,668 | $7,744.58 | $0.000000000607421 |
| 2026-04-26 | $268,220 | $18,482.03 | $0.000000000666715 |
| 2026-04-25 | $256,305 | $134.77 | $0.000000000637479 |
| 2026-04-24 | $258,920 | $4,320.09 | $0.000000000609241 |
| 2026-04-23 | $292,762 | $27,168 | $0.000000000615525 |
| 2026-04-22 | $238,576 | $1,411.63 | $0.000000000695063 |
| 2026-04-21 | $234,391 | $5,615.37 | $0.000000000567107 |
| 2026-04-20 | $241,495 | $4,156.29 | $0.000000000557235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
