Finna AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $18,107.36 | $7.83 | N/A |
| 2026-09-21 | $18,355.33 | $4.91 | $0.00001811 |
| 2026-09-18 | $16,349.96 | $5.08 | $0.00001836 |
| 2026-09-17 | $15,636.48 | $1.49 | $0.00001635 |
| 2026-09-16 | $15,026.29 | $192.23 | $0.00001564 |
| 2026-09-15 | $15,988.56 | $203.28 | $0.00001503 |
| 2026-09-13 | $16,403.40 | $22.51 | $0.00001599 |
| 2026-09-12 | $16,542.63 | $28.31 | $0.00001641 |
| 2026-09-11 | $16,110.77 | $25.62 | $0.00001655 |
| 2026-09-10 | $16,610.04 | $5.83 | $0.00001611 |
| 2026-09-09 | $16,964.21 | $8.80 | $0.00001661 |
| 2026-09-08 | $16,937.28 | $4.56 | $0.00001697 |
| 2026-09-07 | $17,519.41 | $3.52 | $0.00001694 |
| 2026-09-06 | $17,418.98 | $3.50 | $0.00001752 |
| 2026-09-04 | $17,162.12 | $1.28 | $0.00001742 |
| 2026-09-03 | $16,582.95 | $2.57 | $0.00001717 |
| 2026-09-02 | $16,489.89 | $12.37 | $0.00001659 |
| 2026-08-29 | $17,169.73 | $2.00 | $0.00001649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
