FinnDuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $14,636.84 | $9.82 | N/A |
| 2026-08-09 | $14,800.75 | $9.93 | $0.00001687 |
| 2026-08-07 | $14,558.86 | $6.65 | $0.00001706 |
| 2026-08-06 | $14,537.43 | $18.32 | $0.00001678 |
| 2026-08-05 | $14,718.82 | $142.56 | $0.00001675 |
| 2026-08-04 | $14,404.85 | $721.40 | $0.00001696 |
| 2026-08-03 | $14,714.70 | $11,869.67 | $0.00001660 |
| 2026-08-02 | $13,812.92 | $309.13 | $0.00001696 |
| 2026-07-31 | $12,640.32 | $5.85 | $0.00001592 |
| 2026-07-25 | $12,103.91 | $16.70 | $0.00001457 |
| 2026-07-23 | $12,312.77 | $48.65 | $0.00001395 |
| 2026-07-22 | $12,442.28 | $7.05 | $0.00001419 |
| 2026-07-21 | $12,263.08 | $119.55 | $0.00001434 |
| 2026-07-20 | $12,267.58 | $121.68 | $0.00001413 |
| 2026-07-19 | $12,307.22 | $176.30 | $0.00001414 |
| 2026-07-18 | $12,191.51 | $87.44 | $0.00001418 |
| 2026-07-15 | $12,222.50 | $9.91 | $0.00001405 |
| 2026-07-14 | $11,890.21 | $7.20 | $0.00001409 |
| 2026-07-13 | $11,835.71 | $5.19 | $0.00001370 |
| 2026-07-12 | $12,021.52 | $14.77 | $0.00001364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
