FinnDuck Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $24,397 | $134.98 | N/A |
| 2026-05-10 | $24,246 | $16.22 | $0.00002809 |
| 2026-05-09 | $24,242 | $48.85 | $0.00002794 |
| 2026-05-08 | $24,057 | $274.82 | $0.00002794 |
| 2026-05-07 | $23,408 | $891.11 | $0.00002773 |
| 2026-05-06 | $20,433 | $17.67 | $0.00002698 |
| 2026-05-05 | $19,724.02 | $1,417.99 | $0.00002356 |
| 2026-05-04 | $24,017 | $5.15 | $0.00002273 |
| 2026-05-03 | $23,834 | $286.35 | $0.00002768 |
| 2026-05-02 | $25,589 | $512.68 | $0.00002747 |
| 2026-05-01 | $27,701 | $32.05 | $0.00002949 |
| 2026-04-30 | $27,862 | $77.92 | $0.00003194 |
| 2026-04-29 | $28,635 | $23.88 | $0.00003209 |
| 2026-04-28 | $28,898 | $94.68 | $0.00003302 |
| 2026-04-27 | $29,243 | $247.40 | $0.00003332 |
| 2026-04-26 | $30,303 | $745.96 | $0.00003370 |
| 2026-04-25 | $31,370 | $21.27 | $0.00003492 |
| 2026-04-24 | $31,210 | $113.73 | $0.00003615 |
| 2026-04-23 | $30,809 | $2,355.14 | $0.00003597 |
| 2026-04-22 | $40,593 | $338.11 | $0.00003551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
