FinnDuck Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $13,200.93 | $123.30 | N/A |
| 2026-06-24 | $13,564.31 | $146.36 | $0.00001520 |
| 2026-06-23 | $14,446.36 | $3.01 | $0.00001564 |
| 2026-06-22 | $14,391.19 | $32.33 | $0.00001665 |
| 2026-06-21 | $14,550.53 | $1.018 | $0.00001659 |
| 2026-06-20 | $14,202.41 | $1.89 | $0.00001676 |
| 2026-06-19 | $14,288.61 | $97.80 | $0.00001637 |
| 2026-06-18 | $15,392.86 | $19.46 | $0.00001648 |
| 2026-06-17 | $15,392.86 | $19.46 | $0.00001774 |
| 2026-06-15 | $15,487.11 | $145.86 | $0.00001774 |
| 2026-06-14 | $15,561.97 | $183.12 | $0.00001785 |
| 2026-06-13 | $16,661.34 | $200.59 | $0.00001794 |
| 2026-06-12 | $16,746.66 | $201.61 | $0.00001920 |
| 2026-06-11 | $16,707.20 | $2.26 | $0.00001930 |
| 2026-06-10 | $17,141.91 | $407.51 | $0.00001926 |
| 2026-06-09 | $19,418.33 | $46.17 | $0.00001976 |
| 2026-06-08 | $19,234.16 | $37.41 | $0.00002238 |
| 2026-06-07 | $18,661.78 | $7.34 | $0.00002217 |
| 2026-06-06 | $18,676.63 | $31.39 | $0.00002151 |
| 2026-06-05 | $19,853.75 | $27.02 | $0.00002154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
