FinnDuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $13,119.18 | $11.45 | N/A |
| 2026-10-16 | $13,234.81 | $10.11 | $0.00001512 |
| 2026-10-14 | $13,535.52 | $1.88 | $0.00001525 |
| 2026-10-13 | $13,605.45 | $1.088 | $0.00001560 |
| 2026-10-12 | $13,835.71 | $52.89 | $0.00001568 |
| 2026-10-11 | $14,166.44 | $146.23 | $0.00001595 |
| 2026-10-10 | $14,378.88 | $7.02 | $0.00001633 |
| 2026-10-09 | $14,313.83 | $6.99 | $0.00001657 |
| 2026-10-08 | $15,056.97 | $224.25 | $0.00001650 |
| 2026-10-07 | $15,890.27 | $3.98 | $0.00001735 |
| 2026-10-03 | $17,446.86 | $786.09 | $0.00001831 |
| 2026-10-02 | $16,072.21 | $106.59 | $0.00002011 |
| 2026-10-01 | $16,194.68 | $37.01 | $0.00001852 |
| 2026-09-29 | $16,071.29 | $1.99 | $0.00001866 |
| 2026-09-28 | $16,249.95 | $8.52 | $0.00001852 |
| 2026-09-27 | $16,432.55 | $2.45 | $0.00001873 |
| 2026-09-26 | $16,410.72 | $2.45 | $0.00001894 |
| 2026-09-25 | $16,505.55 | $1.91 | $0.00001891 |
| 2026-09-24 | $16,302.75 | $193.18 | $0.00001902 |
| 2026-09-23 | $17,645.76 | $25.87 | $0.00001879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
