FinnDuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $14,960.68 | $22.71 | N/A |
| 2026-08-25 | $15,334.48 | $12.18 | $0.00001724 |
| 2026-08-24 | $15,231.45 | $2.26 | $0.00001767 |
| 2026-08-23 | $15,384.83 | $337.07 | $0.00001755 |
| 2026-08-22 | $14,906.98 | $232.94 | $0.00001773 |
| 2026-08-21 | $14,648.96 | $8.90 | $0.00001718 |
| 2026-08-20 | $13,995.53 | $12.22 | $0.00001688 |
| 2026-08-19 | $13,474.78 | $115.21 | $0.00001613 |
| 2026-08-18 | $14,057.81 | $3.83 | $0.00001553 |
| 2026-08-17 | $14,065.52 | $6.27 | $0.00001620 |
| 2026-08-16 | $14,091.24 | $5.79 | $0.00001621 |
| 2026-08-14 | $14,184.80 | $51.56 | $0.00001624 |
| 2026-08-13 | $14,384.60 | $37.31 | $0.00001635 |
| 2026-08-12 | $14,639.68 | $19.48 | $0.00001658 |
| 2026-08-11 | $14,094.41 | $478.15 | $0.00001687 |
| 2026-08-10 | $14,661.71 | $9.83 | $0.00001624 |
| 2026-08-09 | $14,800.75 | $9.93 | $0.00001690 |
| 2026-08-07 | $14,558.86 | $6.65 | $0.00001706 |
| 2026-08-06 | $14,537.43 | $18.32 | $0.00001678 |
| 2026-08-05 | $14,718.82 | $142.56 | $0.00001675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
