FINNPUTER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $9,821.78 | $130.67 | N/A |
| 2026-06-25 | $10,120.29 | $1,033.60 | $0.00000983 |
| 2026-06-24 | $13,596.95 | $4,535.97 | $0.00001013 |
| 2026-06-23 | $6,558.23 | $2,389.94 | $0.00001363 |
| 2026-06-22 | $4,717.91 | $11,735.95 | $0.00000656 |
| 2026-06-21 | $2,821.59 | $2.13 | $0.00000472 |
| 2026-06-20 | $2,738.88 | $226.63 | $0.00000282 |
| 2026-06-19 | $2,738.88 | $226.63 | $0.00000274 |
| 2026-06-18 | $2,138.49 | $2.72 | $0.00000274 |
| 2026-06-17 | $2,138.49 | $2.72 | $0.00000214 |
| 2026-06-10 | $1,998.46 | $1.25 | $0.00000214 |
| 2026-06-09 | $1,988.56 | $1.25 | $0.00000200 |
| 2026-06-08 | $1,916.24 | $2.99 | $0.00000199 |
| 2026-06-07 | $1,916.24 | $2.99 | $0.00000192 |
| 2026-06-06 | $2,011.07 | $27.59 | $0.00000192 |
| 2026-06-05 | $2,114.40 | $32.98 | $0.00000201 |
| 2026-06-04 | $2,114.40 | $32.98 | $0.00000209 |
| 2026-06-02 | $2,463.86 | $4.24 | $0.00000209 |
| 2026-06-01 | $2,463.86 | $4.24 | $0.00000246 |
| 2026-05-27 | $2,670.63 | $393.09 | $0.00000246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
