FINS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | -$1.000 | $3.37 | N/A |
| 2026-10-19 | -$1.000 | $160.29 | $0.00001426 |
| 2026-10-18 | -$1.000 | $48.83 | $0.00001421 |
| 2026-10-13 | -$1.000 | $4.42 | $0.00001499 |
| 2026-10-12 | -$1.000 | $32.98 | $0.00001488 |
| 2026-10-11 | -$1.000 | $32.62 | $0.00001618 |
| 2026-10-10 | -$1.000 | $12.45 | $0.00001601 |
| 2026-10-09 | -$1.000 | $45.66 | $0.00001583 |
| 2026-10-08 | -$1.000 | $4.58 | $0.00001554 |
| 2026-10-07 | -$1.000 | $6.42 | $0.00001548 |
| 2026-10-01 | -$1.000 | $44.94 | $0.00001651 |
| 2026-09-30 | $34,347,046 | $42,645 | $0.00001813 |
| 2026-09-29 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-09-28 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-09-24 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-09-23 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-09-22 | $34,347,046 | $42,645 | $0.04066664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
