FINS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $13,059.97 | $7.32 | N/A |
| 2026-06-04 | $13,089.75 | $0.000000000000000000 | $0.00001546 |
| 2026-06-03 | $13,089.75 | $0.000000000000000000 | $0.00001550 |
| 2026-06-02 | $13,914.94 | $0.000000000000000000 | $0.00001550 |
| 2026-06-01 | $13,914.94 | $0.000000000000000000 | $0.00001648 |
| 2026-05-28 | $13,111.54 | $20.17 | $0.00001648 |
| 2026-05-27 | $13,113.08 | $20.17 | $0.00001552 |
| 2026-05-26 | $13,315.56 | $15.77 | $0.00001553 |
| 2026-05-25 | $13,302.15 | $15.75 | $0.00001577 |
| 2026-05-24 | $13,530.58 | $2.71 | $0.00001575 |
| 2026-05-23 | $13,530.58 | $2.71 | $0.00001602 |
| 2026-05-22 | $13,554.63 | $7.81 | $0.00001602 |
| 2026-05-21 | $13,554.63 | $7.81 | $0.00001595 |
| 2026-05-18 | $13,595.31 | $4.94 | $0.00001595 |
| 2026-05-17 | $13,595.31 | $4.94 | $0.00001610 |
| 2026-05-16 | $14,068.51 | $9.34 | $0.00001610 |
| 2026-05-15 | $14,368.70 | $37.65 | $0.00001666 |
| 2026-05-14 | $14,368.70 | $37.65 | $0.00001701 |
| 2026-05-13 | $14,292.64 | $0.000000000000000000 | $0.00001701 |
| 2026-05-12 | $14,498.30 | $0.000000000000000000 | $0.00001692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
