FINS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $14,251.93 | $8.35 | N/A |
| 2026-05-09 | $13,909.98 | $0.000000000000000000 | $0.00001687 |
| 2026-05-08 | $13,909.98 | $0.000000000000000000 | $0.00001647 |
| 2026-05-02 | $13,429.64 | $0.000000000000000000 | $0.00001647 |
| 2026-05-01 | $13,530.73 | $5.37 | $0.00001590 |
| 2026-04-30 | $13,727.86 | $1.76 | $0.00001593 |
| 2026-04-29 | $13,727.86 | $1.76 | $0.00001625 |
| 2026-04-25 | $14,001.76 | $7.51 | $0.00001625 |
| 2026-04-24 | $13,836.38 | $1.002 | $0.00001658 |
| 2026-04-23 | $13,861.57 | $1.004 | $0.00001638 |
| 2026-04-22 | $13,861.57 | $1.004 | $0.00001641 |
| 2026-04-20 | $13,415.43 | $2.57 | $0.00001641 |
| 2026-04-19 | $13,590.63 | $0.000000000000000000 | $0.00001588 |
| 2026-04-18 | $13,975.33 | $0.000000000000000000 | $0.00001609 |
| 2026-04-17 | $13,711.87 | $2.01 | $0.00001655 |
| 2026-04-16 | $13,224.74 | $4.22 | $0.00001623 |
| 2026-04-15 | $12,906.60 | $1.12 | $0.00001566 |
| 2026-04-14 | $13,005.42 | $2.49 | $0.00001528 |
| 2026-04-13 | $13,040.11 | $7.29 | $0.00001540 |
| 2026-04-12 | $13,040.11 | $7.29 | $0.00001544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
