FintruX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $22,496 | $3.78 | N/A |
| 2026-10-17 | $22,439 | $3.77 | $0.00026989 |
| 2026-10-16 | $22,286 | $3.75 | $0.00026921 |
| 2026-10-15 | $22,363 | $3.76 | $0.00026738 |
| 2026-10-14 | $22,314 | $3.75 | $0.00026830 |
| 2026-10-13 | $21,992 | $3.70 | $0.00026771 |
| 2026-10-12 | $22,466 | $3.78 | $0.00026384 |
| 2026-10-11 | $22,300 | $3.75 | $0.00026954 |
| 2026-10-10 | $22,466 | $3.78 | $0.00026754 |
| 2026-10-09 | $22,401 | $3.77 | $0.00026954 |
| 2026-10-08 | $22,589 | $3.80 | $0.00026876 |
| 2026-10-07 | $22,247 | $3.74 | $0.00027102 |
| 2026-10-06 | $22,300 | $3.75 | $0.00026691 |
| 2026-10-05 | $22,517 | $3.79 | $0.00026755 |
| 2026-10-04 | $22,350 | $3.76 | $0.00027015 |
| 2026-10-03 | $22,401 | $3.77 | $0.00026814 |
| 2026-10-02 | $22,371 | $3.76 | $0.00026876 |
| 2026-10-01 | $22,508 | $3.78 | $0.00026840 |
| 2026-09-30 | $22,230 | $3.74 | $0.00027004 |
| 2026-09-29 | $22,711 | $3.82 | $0.00026671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
