FintruX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $22,362 | $3.76 | N/A |
| 2026-08-31 | $21,929 | $3.69 | $0.00026829 |
| 2026-08-30 | $22,340 | $3.76 | $0.00026309 |
| 2026-08-29 | $22,353 | $3.76 | $0.00026802 |
| 2026-08-28 | $22,371 | $3.76 | $0.00026818 |
| 2026-08-27 | $22,464 | $3.78 | $0.00026840 |
| 2026-08-26 | $22,255 | $3.74 | $0.00026951 |
| 2026-08-25 | $22,427 | $3.77 | $0.00026700 |
| 2026-08-24 | $24,552 | $5.81 | $0.00026906 |
| 2026-08-23 | $26,333 | $12.12 | $0.00029456 |
| 2026-08-22 | $22,311 | $4.65 | $0.00031593 |
| 2026-08-21 | $23,635 | $5.01 | $0.00026767 |
| 2026-08-20 | $25,434 | $21.18 | $0.00028356 |
| 2026-08-19 | $22,416 | $3.77 | $0.00030514 |
| 2026-08-18 | $22,403 | $3.77 | $0.00026894 |
| 2026-08-17 | $22,283 | $3.75 | $0.00026878 |
| 2026-08-16 | $22,464 | $7.71 | $0.00026734 |
| 2026-08-15 | $22,345 | $3.76 | $0.00026950 |
| 2026-08-14 | $22,370 | $3.76 | $0.00026808 |
| 2026-08-13 | $22,404 | $3.77 | $0.00026839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
