FintruX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $23,168 | $6.47 | N/A |
| 2026-07-16 | $23,415 | $6.54 | $0.00028091 |
| 2026-07-15 | $23,882 | $13.34 | $0.00028653 |
| 2026-07-14 | $23,382 | $5.06 | $0.00028052 |
| 2026-07-13 | $22,063 | $4.78 | $0.00026470 |
| 2026-07-12 | $23,034 | $7.00 | $0.00027635 |
| 2026-07-11 | $23,391 | $7.11 | $0.00028063 |
| 2026-07-10 | $22,690 | $6.90 | $0.00027222 |
| 2026-07-09 | $22,262 | $6.77 | $0.00026708 |
| 2026-07-08 | $22,185 | $6.74 | $0.00026616 |
| 2026-07-07 | $22,473 | $6.83 | $0.00026962 |
| 2026-07-06 | $23,201 | $7.05 | $0.00027835 |
| 2026-07-05 | $22,784 | $6.92 | $0.00027335 |
| 2026-07-04 | $22,918 | $6.96 | $0.00027496 |
| 2026-07-03 | $22,716 | $13.81 | $0.00027253 |
| 2026-07-02 | $21,654 | $5.93 | $0.00025979 |
| 2026-07-01 | $20,945 | $5.74 | $0.00025129 |
| 2026-06-30 | $20,465 | $5.61 | $0.00024553 |
| 2026-06-29 | $21,087 | $11.56 | $0.00025299 |
| 2026-06-28 | $20,657 | $4.26 | $0.00024783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
