FintruX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $61,160 | $72.62 | $0.00073213 | N/A |
2024-05-06 | $61,768 | $73.47 | $0.00074068 | $0.00073213 |
2024-05-05 | $61,271 | $72.91 | $0.00073501 | $0.00074068 |
2024-05-04 | $60,979 | $72.42 | $0.00073009 | $0.00073501 |
2024-05-03 | $58,727 | $69.90 | $0.00070469 | $0.00073009 |
2024-05-02 | $57,912 | $68.99 | $0.00069550 | $0.00070469 |
2024-05-01 | $57,521 | $68.53 | $0.00069088 | $0.00069550 |
2024-04-30 | $61,122 | $72.44 | $0.00073025 | $0.00069088 |
2024-04-29 | $61,379 | $73.22 | $0.00073812 | $0.00073025 |
2024-04-28 | $61,379 | $73.22 | $0.00073812 | $0.00073812 |
2024-04-12 | $66,905 | $113.09 | $0.00080239 | $0.00073812 |
2024-04-11 | $66,826 | $113.13 | $0.00080269 | $0.00080239 |
2024-04-10 | $64,775 | $109.61 | $0.00077772 | $0.00080269 |
2024-04-09 | $65,302 | $110.13 | $0.00078138 | $0.00077772 |
2024-04-08 | $65,121 | $110.53 | $0.00078422 | $0.00078138 |
2024-04-07 | $65,640 | $110.79 | $0.00078609 | $0.00078422 |
Ønsker du data i en annen valuta? Bruk API-en vår