Finvesta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $1,834,099 | $1,597.54 | N/A |
| 2026-09-05 | $1,884,390 | $6,932.62 | $2.12 |
| 2026-09-04 | $2,129,183 | $1,270.35 | $2.18 |
| 2026-09-03 | $1,955,973 | $1,344.86 | $2.46 |
| 2026-09-02 | $2,073,503 | $5,533.55 | $2.26 |
| 2026-09-01 | $2,134,649 | $7,580.53 | $2.40 |
| 2026-08-31 | $2,057,651 | $4,551.99 | $2.47 |
| 2026-08-30 | $2,097,027 | $2,509.10 | $2.38 |
| 2026-08-29 | $2,167,561 | $1,353.53 | $2.43 |
| 2026-08-28 | $2,460,258 | $5,423.75 | $2.51 |
| 2026-08-27 | $2,427,321 | $6,243.13 | $2.85 |
| 2026-08-26 | $2,680,969 | $18,323.36 | $2.81 |
| 2026-08-25 | $2,561,977 | $7,210.21 | $3.10 |
| 2026-08-24 | $2,723,390 | $77.80 | $2.96 |
| 2026-08-23 | $2,728,133 | $3,268.01 | $3.15 |
| 2026-08-22 | $2,892,116 | $7,950.23 | $3.15 |
| 2026-08-21 | $2,770,430 | $2,779.25 | $3.34 |
| 2026-08-20 | $2,630,517 | $4,951.78 | $3.20 |
| 2026-08-19 | $2,517,572 | $1,483.62 | $3.04 |
| 2026-08-18 | $2,219,801 | $1,233.72 | $2.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
