Finvesta Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$1,351,771	$5,952.01	N/A
2026-10-28	$1,115,289	$5,088.59	$1.59
2026-10-27	$1,316,002	$411.31	$1.31
2026-10-26	$1,344,660	$2,118.32	$1.55
2026-10-25	$1,265,211	$4,659.61	$1.58
2026-10-24	$1,415,977	$1,188.75	$1.49
2026-10-23	$2,947,851	$7,406.78	$1.67
2026-10-22	$1,708,569	$8,790.93	$3.47
2026-10-21	$1,696,820	$3,673.66	$2.01
2026-10-20	$1,625,902	$6,179.71	$2.00
2026-10-19	$1,496,100	$11,188.74	$1.91
2026-10-18	$2,526,970	$7,630.51	$1.76
2026-10-17	$2,170,511	$8,176.87	$2.96
2026-10-16	$1,905,441	$12,224.28	$2.55
2026-10-15	$1,837,544	$29,744	$2.23
2026-10-14	$2,012,455	$16,180.55	$2.15
2026-10-13	$1,808,032	$21,498	$2.35
2026-10-12	$1,577,977	$4,346.86	$2.11
2026-10-11	$1,512,767	$251.91	$1.84
2026-10-10	$1,504,376	$259.15	$1.77