Finwizz by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $17,505.93 | $1.92 | $0.00001751 |
| 2026-06-29 | $17,987.75 | $141.89 | $0.00001799 |
| 2026-06-28 | $18,554.10 | $199.73 | $0.00001855 |
| 2026-06-27 | $19,103.26 | $3.84 | $0.00001910 |
| 2026-06-26 | $18,946.30 | $3.81 | $0.00001895 |
| 2026-06-25 | $18,787.72 | $308.04 | $0.00001879 |
| 2026-06-24 | $22,326 | $46.23 | $0.00002233 |
| 2026-06-23 | $22,269 | $46.11 | $0.00002227 |
| 2026-06-22 | $23,057 | $19.95 | $0.00002306 |
| 2026-06-18 | $23,967 | $9.86 | $0.00002397 |
| 2026-06-17 | $23,732 | $9.77 | $0.00002373 |
| 2026-06-16 | $24,511 | $111.24 | $0.00002451 |
| 2026-06-15 | $24,767 | $166.13 | $0.00002477 |
| 2026-06-14 | $25,456 | $2.14 | $0.00002546 |
| 2026-06-13 | $25,739 | $53.02 | $0.00002574 |
| 2026-06-11 | $23,488 | $12.13 | $0.00002349 |
| 2026-06-10 | $21,777 | $13.12 | $0.00002178 |
| 2026-06-09 | $22,897 | $4.39 | $0.00002290 |
| 2026-06-08 | $23,429 | $595.68 | $0.00002343 |
| 2026-06-07 | $21,963 | $274.73 | $0.00002196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
