Finwizz by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $14,518.52 | $10.41 | N/A |
| 2026-08-28 | $14,335.57 | $10.28 | $0.00001452 |
| 2026-08-26 | $15,477.99 | $40.59 | $0.00001434 |
| 2026-08-25 | $16,608.86 | $105.46 | $0.00001548 |
| 2026-08-24 | $17,257.85 | $2,755.84 | $0.00001661 |
| 2026-08-23 | $14,415.51 | $25.64 | $0.00001726 |
| 2026-08-22 | $15,160.82 | $38.54 | $0.00001442 |
| 2026-08-21 | $14,814.34 | $11.32 | $0.00001516 |
| 2026-08-20 | $13,292.94 | $80.20 | $0.00001481 |
| 2026-08-19 | $11,729.11 | $2.84 | $0.00001329 |
| 2026-08-18 | $11,851.49 | $2.87 | $0.00001173 |
| 2026-08-13 | $12,019.57 | $3.89 | $0.00001185 |
| 2026-08-11 | $11,389.42 | $9.36 | $0.00001202 |
| 2026-08-10 | $11,453.26 | $9.41 | $0.00001139 |
| 2026-08-08 | $11,673.93 | $123.13 | $0.00001145 |
| 2026-08-07 | $11,719.98 | $121.48 | $0.00001167 |
| 2026-08-06 | $12,216.56 | $13.91 | $0.00001172 |
| 2026-08-05 | $11,966.79 | $6.62 | $0.00001222 |
| 2026-08-04 | $12,161.74 | $660.89 | $0.00001197 |
| 2026-08-03 | $13,602.31 | $2.55 | $0.00001216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
