FIO Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $580,990 | $72,666 | N/A |
| 2026-05-08 | $583,521 | $76,316 | $0.00064125 |
| 2026-05-07 | $589,023 | $77,688 | $0.00064494 |
| 2026-05-06 | $586,638 | $81,940 | $0.00065135 |
| 2026-05-05 | $596,086 | $94,916 | $0.00064883 |
| 2026-05-04 | $608,965 | $107,352 | $0.00066040 |
| 2026-05-03 | $581,852 | $118,230 | $0.00067376 |
| 2026-05-02 | $642,602 | $92,667 | $0.00064386 |
| 2026-05-01 | $659,231 | $208,643 | $0.00071119 |
| 2026-04-30 | $649,505 | $316,121 | $0.00072972 |
| 2026-04-29 | $743,914 | $921,764 | $0.00072175 |
| 2026-04-28 | $1,175,685 | $535,181 | $0.00082420 |
| 2026-04-27 | $666,578 | $174,260 | $0.00132363 |
| 2026-04-26 | $763,623 | $139,738 | $0.00078220 |
| 2026-04-25 | $863,304 | $186,046 | $0.00090631 |
| 2026-04-24 | $896,902 | $402,056 | $0.00101512 |
| 2026-04-23 | $801,086 | $1,965,004 | $0.00105529 |
| 2026-04-22 | $1,172,464 | $1,481,867 | $0.00094285 |
| 2026-04-21 | $1,447,113 | $1,984,473 | $0.00138057 |
| 2026-04-20 | $1,601,180 | $2,253,643 | $0.00170992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
