FIO Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $490,236 | $2,461.10 | N/A |
| 2026-09-25 | $479,329 | $4,738.07 | $0.00052982 |
| 2026-09-24 | $435,611 | $7,973.59 | $0.00051804 |
| 2026-09-23 | $510,738 | $5,248.12 | $0.00047081 |
| 2026-09-22 | $528,288 | $15,123.77 | $0.00055202 |
| 2026-09-21 | $523,891 | $20,424 | $0.00057100 |
| 2026-09-20 | $400,911 | $2,710.70 | $0.00056627 |
| 2026-09-19 | $356,351 | $7,808.95 | $0.00043335 |
| 2026-09-18 | $388,793 | $9,447.28 | $0.00038520 |
| 2026-09-17 | $433,844 | $15,954.37 | $0.00042028 |
| 2026-09-16 | $420,275 | $27,186 | $0.00046899 |
| 2026-09-15 | $445,602 | $117,386 | $0.00045433 |
| 2026-09-14 | $306,429 | $3,404.00 | $0.00048173 |
| 2026-09-13 | $264,768 | $1,258.88 | $0.00033128 |
| 2026-09-12 | $254,942 | $4,276.37 | $0.00028625 |
| 2026-09-11 | $268,863 | $1,706.82 | $0.00027563 |
| 2026-09-10 | $277,485 | $1,947.23 | $0.00029069 |
| 2026-09-09 | $293,888 | $10,641.66 | $0.00030002 |
| 2026-09-08 | $305,406 | $12,345.30 | $0.00031777 |
| 2026-09-07 | $326,511 | $1,746.36 | $0.00033023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
