FIO Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $342,611 | $2,255.39 | N/A |
| 2026-06-25 | $355,032 | $3,094.24 | $0.00037410 |
| 2026-06-24 | $376,244 | $4,671.02 | $0.00038771 |
| 2026-06-23 | $366,627 | $3,423.77 | $0.00041101 |
| 2026-06-22 | $392,341 | $2,585.17 | $0.00040066 |
| 2026-06-21 | $369,805 | $6,212.49 | $0.00042883 |
| 2026-06-20 | $365,167 | $4,681.62 | $0.00040427 |
| 2026-06-19 | $363,249 | $13,377.37 | $0.00039930 |
| 2026-06-18 | $387,119 | $74,942 | $0.00039731 |
| 2026-06-17 | $405,077 | $80,716 | $0.00042357 |
| 2026-06-16 | $419,894 | $106,224 | $0.00044334 |
| 2026-06-15 | $384,837 | $107,452 | $0.00046154 |
| 2026-06-14 | $443,857 | $161,595 | $0.00042028 |
| 2026-06-13 | $522,338 | $359,567 | $0.00049188 |
| 2026-06-12 | $459,952 | $272,788 | $0.00057227 |
| 2026-06-11 | $346,299 | $74,982 | $0.00050487 |
| 2026-06-10 | $307,411 | $75,346 | $0.00037966 |
| 2026-06-09 | $311,346 | $69,977 | $0.00033720 |
| 2026-06-08 | $316,987 | $78,202 | $0.00034166 |
| 2026-06-07 | $314,156 | $72,450 | $0.00034765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
