FIO Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,189,676 | $1,115,695 | N/A |
| 2026-03-23 | $5,193,805 | $1,456,958 | $0.00616216 |
| 2026-03-22 | $5,369,325 | $1,450,962 | $0.00617578 |
| 2026-03-21 | $5,714,179 | $1,701,028 | $0.00635928 |
| 2026-03-20 | $5,935,497 | $1,264,795 | $0.00678682 |
| 2026-03-19 | $6,370,251 | $1,218,720 | $0.00705147 |
| 2026-03-18 | $6,719,179 | $2,079,678 | $0.00757126 |
| 2026-03-17 | $6,778,810 | $1,755,338 | $0.00798602 |
| 2026-03-16 | $6,444,109 | $1,497,555 | $0.00803702 |
| 2026-03-15 | $6,464,104 | $3,380,123 | $0.00767500 |
| 2026-03-14 | $6,544,231 | $4,369,262 | $0.00769008 |
| 2026-03-13 | $7,572,954 | $1,660,587 | $0.00777883 |
| 2026-03-12 | $7,751,302 | $3,308,390 | $0.00902598 |
| 2026-03-11 | $7,605,232 | $3,832,499 | $0.00922068 |
| 2026-03-10 | $7,096,372 | $3,010,215 | $0.00905046 |
| 2026-03-09 | $7,408,947 | $6,599,166 | $0.00845147 |
| 2026-03-08 | $6,864,323 | $2,651,757 | $0.00882037 |
| 2026-03-07 | $6,962,161 | $3,334,952 | $0.00817304 |
| 2026-03-06 | $7,355,655 | $5,089,490 | $0.00828317 |
| 2026-03-05 | $8,133,713 | $4,537,725 | $0.00875906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
