FIO Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $256,357 | $897.64 | N/A |
| 2026-08-10 | $271,494 | $1,050.36 | $0.00027787 |
| 2026-08-09 | $273,286 | $1,475.04 | $0.00029433 |
| 2026-08-08 | $278,246 | $2,555.68 | $0.00029632 |
| 2026-08-07 | $246,810 | $2,438.16 | $0.00030174 |
| 2026-08-06 | $244,821 | $2,013.13 | $0.00026770 |
| 2026-08-05 | $253,584 | $2,308.50 | $0.00026558 |
| 2026-08-04 | $261,615 | $1,660.83 | $0.00027512 |
| 2026-08-03 | $254,764 | $5,175.59 | $0.00028386 |
| 2026-08-02 | $336,526 | $3,889.83 | $0.00027645 |
| 2026-08-01 | $255,439 | $2,117.88 | $0.00036522 |
| 2026-07-31 | $261,449 | $2,995.12 | $0.00027725 |
| 2026-07-30 | $263,355 | $770.37 | $0.00028381 |
| 2026-07-29 | $269,522 | $944.18 | $0.00028592 |
| 2026-07-28 | $292,903 | $1,054.43 | $0.00029265 |
| 2026-07-27 | $285,767 | $1,157.91 | $0.00031809 |
| 2026-07-26 | $292,440 | $1,919.28 | $0.00031038 |
| 2026-07-25 | $294,304 | $1,767.02 | $0.00031766 |
| 2026-07-24 | $294,570 | $4,008.68 | $0.00031975 |
| 2026-07-23 | $303,767 | $1,895.46 | $0.00032010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
