Fiona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $14,493.75 | $2.89 | N/A |
| 2026-10-16 | $14,446.76 | $2.88 | $0.000000034452 |
| 2026-10-15 | $14,207.46 | $1.83 | $0.000000034341 |
| 2026-10-13 | $14,719.27 | $55.15 | $0.000000033772 |
| 2026-10-12 | $15,261.53 | $132.89 | $0.000000034988 |
| 2026-10-11 | $15,468.16 | $76.73 | $0.000000036277 |
| 2026-10-07 | $16,460.09 | $84.05 | $0.000000036769 |
| 2026-10-06 | $17,210.39 | $8.15 | $0.000000039126 |
| 2026-10-05 | $17,661.01 | $265.17 | $0.000000040910 |
| 2026-10-04 | $17,673.03 | $90.24 | $0.000000041981 |
| 2026-09-30 | $17,445.73 | $98.05 | $0.000000042010 |
| 2026-09-27 | $17,744.24 | $8.82 | $0.000000041469 |
| 2026-09-26 | $17,939.33 | $171.69 | $0.000000042179 |
| 2026-09-25 | $18,165.19 | $68.06 | $0.000000042643 |
| 2026-09-24 | $17,710.87 | $99.54 | $0.000000043180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
