Fiona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $17,450.80 | $296.81 | N/A |
| 2026-08-30 | $17,936.79 | $305.08 | $0.000000041481 |
| 2026-08-29 | $18,247.81 | $9.76 | $0.000000042637 |
| 2026-08-28 | $18,671.02 | $6.13 | $0.000000043376 |
| 2026-08-26 | $18,141.50 | $12.88 | $0.000000044382 |
| 2026-08-25 | $18,510.17 | $38.62 | $0.000000043123 |
| 2026-08-24 | $17,775.94 | $552.88 | $0.000000044000 |
| 2026-08-23 | $17,854.55 | $1.22 | $0.000000042254 |
| 2026-08-22 | $18,406.42 | $77.81 | $0.000000042441 |
| 2026-08-21 | $17,030.62 | $120.31 | $0.000000043753 |
| 2026-08-20 | $16,177.28 | $269.21 | $0.000000040483 |
| 2026-08-19 | $13,540.27 | $117.74 | $0.000000038454 |
| 2026-08-15 | $13,012.40 | $15.72 | $0.000000032186 |
| 2026-08-14 | $13,133.90 | $43.90 | $0.000000030931 |
| 2026-08-13 | $13,150.31 | $302.68 | $0.000000031220 |
| 2026-08-12 | $12,198.37 | $207.53 | $0.000000031259 |
| 2026-08-11 | $11,556.39 | $26.34 | $0.000000028996 |
| 2026-08-10 | $11,560.89 | $26.35 | $0.000000027470 |
| 2026-08-08 | $11,786.26 | $6.13 | $0.000000027481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
