Fiona Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $13,959.79 | $420.16 | N/A |
| 2026-05-19 | $14,464.23 | $417.87 | $0.000000033183 |
| 2026-05-18 | $14,545.93 | $12.00 | $0.000000033002 |
| 2026-05-17 | $14,987.03 | $448.92 | $0.000000034678 |
| 2026-05-16 | $14,987.03 | $448.92 | $0.000000035621 |
| 2026-05-12 | $14,645.85 | $8.71 | $0.000000035621 |
| 2026-05-11 | $14,855.02 | $18.14 | $0.000000034814 |
| 2026-05-10 | $14,516.27 | $3.43 | $0.000000035308 |
| 2026-05-09 | $14,347.62 | $7.22 | $0.000000034503 |
| 2026-05-08 | $14,267.85 | $42.12 | $0.000000034123 |
| 2026-05-07 | $14,267.85 | $42.12 | $0.000000033937 |
| 2026-05-06 | $15,143.47 | $307.84 | $0.000000033937 |
| 2026-05-05 | $15,141.85 | $307.50 | $0.000000036036 |
| 2026-05-04 | $15,552.01 | $19.24 | $0.000000035997 |
| 2026-05-03 | $15,403.68 | $1.15 | $0.000000036968 |
| 2026-05-02 | $15,161.62 | $1,146.91 | $0.000000036615 |
| 2026-05-01 | $15,161.62 | $1,146.91 | $0.000000036040 |
| 2026-04-30 | $16,277.92 | $305.92 | $0.000000036040 |
| 2026-04-29 | $17,264.36 | $28.24 | $0.000000038693 |
| 2026-04-28 | $17,396.91 | $212.93 | $0.000000041036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
