Fire Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $6,247.65 | $999.96 | N/A |
| 2026-05-17 | $6,398.46 | $305.28 | $0.00125893 |
| 2026-05-16 | $6,562.24 | $744.71 | $0.00128928 |
| 2026-05-15 | $6,625.93 | $3,285.57 | $0.00132229 |
| 2026-05-14 | $4,943.97 | $4,012.26 | $0.00133511 |
| 2026-05-13 | $5,790.27 | $11,206.42 | $0.00099621 |
| 2026-05-12 | $6,049.09 | $2,386.48 | $0.00116674 |
| 2026-05-11 | $4,725.91 | $2,761.29 | $0.00121887 |
| 2026-05-10 | $5,344.37 | $510.82 | $0.00095229 |
| 2026-05-09 | $5,251.63 | $913.02 | $0.00107689 |
| 2026-05-08 | $4,774.39 | $1,140.94 | $0.00105820 |
| 2026-05-07 | $4,959.06 | $2,211.87 | $0.00096204 |
| 2026-05-06 | $5,246.42 | $1,031.28 | $0.00099925 |
| 2026-05-05 | $5,371.56 | $2,160.82 | $0.00105714 |
| 2026-05-04 | $5,303.55 | $2,127.86 | $0.00109418 |
| 2026-05-03 | $5,679.99 | $1,429.26 | $0.00106866 |
| 2026-05-02 | $5,584.36 | $991.46 | $0.00114182 |
| 2026-05-01 | $5,772.13 | $1,743.47 | $0.00112525 |
| 2026-04-30 | $6,145.36 | $773.79 | $0.00116308 |
| 2026-04-29 | $6,617.20 | $3,196.77 | $0.00123828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
