Fire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $25,003 | $1.090 | N/A |
| 2026-05-11 | $25,367 | $1.11 | $0.00255107 |
| 2026-05-10 | $24,729 | $45.55 | $0.00258820 |
| 2026-05-09 | $24,729 | $45.55 | $0.00252269 |
| 2026-05-04 | $25,286 | $1.79 | $0.00252269 |
| 2026-05-03 | $24,966 | $14.09 | $0.00258263 |
| 2026-05-02 | $24,771 | $14.01 | $0.00254726 |
| 2026-05-01 | $24,771 | $14.01 | $0.00252699 |
| 2026-04-28 | $25,249 | $1.16 | $0.00252699 |
| 2026-04-27 | $25,821 | $1.44 | $0.00257621 |
| 2026-04-26 | $25,131 | $14.40 | $0.00263450 |
| 2026-04-25 | $25,131 | $14.40 | $0.00256231 |
| 2026-04-24 | $25,153 | $6.54 | $0.00256231 |
| 2026-04-23 | $25,750 | $6.69 | $0.00256636 |
| 2026-04-22 | $25,750 | $6.69 | $0.00262461 |
| 2026-04-18 | $25,756 | $1.064 | $0.00262461 |
| 2026-04-17 | $25,585 | $1.44 | $0.00262789 |
| 2026-04-16 | $25,284 | $1.22 | $0.00261048 |
| 2026-04-15 | $25,128 | $1.21 | $0.00258094 |
| 2026-04-14 | $25,775 | $12.49 | $0.00256387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
