Fire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $26,310 | $3.57 | N/A |
| 2026-10-05 | $27,875 | $2.81 | $0.00263601 |
| 2026-10-04 | $27,905 | $2.82 | $0.00279284 |
| 2026-10-02 | $28,237 | $45.69 | $0.00279585 |
| 2026-09-30 | $27,869 | $8.03 | $0.00282904 |
| 2026-09-29 | $27,987 | $8.07 | $0.00279222 |
| 2026-09-24 | $27,741 | $1.26 | $0.00280399 |
| 2026-09-23 | $27,491 | $1.25 | $0.00277939 |
| 2026-09-20 | $26,826 | $1.98 | $0.00275430 |
| 2026-09-16 | $24,846 | $1.18 | $0.00268770 |
| 2026-09-15 | $25,990 | $1.97 | $0.00248934 |
| 2026-09-14 | $25,936 | $1.84 | $0.00260399 |
| 2026-09-13 | $26,154 | $20.57 | $0.00259853 |
| 2026-09-12 | $26,198 | $6.06 | $0.00262033 |
| 2026-09-11 | $26,401 | $6.10 | $0.00262475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
