FireBot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $11,110.84 | $0.438333 | N/A |
2024-05-14 | $0.000000000000000000 | $4,276.46 | $0.449972 | $0.438333 |
2024-05-13 | $0.000000000000000000 | $8,622.84 | $0.446285 | $0.449972 |
2024-05-12 | $0.000000000000000000 | $6,999.26 | $0.443006 | $0.446285 |
2024-05-11 | $0.000000000000000000 | $8,710.69 | $0.444538 | $0.443006 |
2024-05-10 | $0.000000000000000000 | $6,895.12 | $0.461951 | $0.444538 |
2024-05-09 | $0.000000000000000000 | $3,763.06 | $0.453224 | $0.461951 |
2024-05-08 | $0.000000000000000000 | $4,016.51 | $0.461089 | $0.453224 |
2024-05-07 | $0.000000000000000000 | $3,688.83 | $0.467873 | $0.461089 |
2024-05-06 | $0.000000000000000000 | $7,901.78 | $0.477617 | $0.467873 |
2024-05-05 | $0.000000000000000000 | $8,749.60 | $0.476094 | $0.477617 |
2024-05-04 | $0.000000000000000000 | $4,392.57 | $0.473952 | $0.476094 |
2024-05-03 | $0.000000000000000000 | $6,862.09 | $0.455282 | $0.473952 |
2024-05-02 | $0.000000000000000000 | $13,486.86 | $0.454564 | $0.455282 |
2024-05-01 | $0.000000000000000000 | $4,219.91 | $0.459118 | $0.454564 |
2024-04-30 | $0.000000000000000000 | $3,961.23 | $0.488024 | $0.459118 |
2024-04-29 | $0.000000000000000000 | $7,100.42 | $0.495057 | $0.488024 |
2024-04-28 | $0.000000000000000000 | $9,728.19 | $0.493881 | $0.495057 |
2024-04-27 | $0.000000000000000000 | $3,408.35 | $0.474345 | $0.493881 |
2024-04-26 | $0.000000000000000000 | $3,896.47 | $0.481167 | $0.474345 |
2024-04-25 | $0.000000000000000000 | $7,263.54 | $0.474483 | $0.481167 |
2024-04-24 | $0.000000000000000000 | $5,591.71 | $0.489390 | $0.474483 |
2024-04-23 | $0.000000000000000000 | $9,181.14 | $0.485668 | $0.489390 |
2024-04-22 | $0.000000000000000000 | $3,704.94 | $0.478274 | $0.485668 |
2024-04-21 | $0.000000000000000000 | $4,111.89 | $0.480768 | $0.478274 |
2024-04-20 | $0.000000000000000000 | $5,871.72 | $0.463296 | $0.480768 |
2024-04-19 | $0.000000000000000000 | $3,694.70 | $0.466829 | $0.463296 |
2024-04-18 | $0.000000000000000000 | $5,757.46 | $0.451698 | $0.466829 |
2024-04-17 | $0.000000000000000000 | $6,576.63 | $0.470187 | $0.451698 |
2024-04-16 | $0.000000000000000000 | $9,548.32 | $0.470435 | $0.470187 |
2024-04-15 | $0.000000000000000000 | $4,479.03 | $0.483937 | $0.470435 |
Ønsker du data i en annen valuta? Bruk API-en vår