Fireverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $158,274 | $2,841.18 | N/A |
| 2026-08-27 | $164,650 | $3,035.28 | $0.00044543 |
| 2026-08-26 | $160,303 | $5,411.81 | $0.00046338 |
| 2026-08-25 | $163,406 | $6,709.71 | $0.00045114 |
| 2026-08-24 | $167,677 | $2,944.26 | $0.00045987 |
| 2026-08-23 | $156,927 | $3,213.56 | $0.00047190 |
| 2026-08-22 | $157,987 | $8,207.05 | $0.00044164 |
| 2026-08-21 | $155,228 | $3,066.40 | $0.00044462 |
| 2026-08-20 | $157,464 | $9,579.51 | $0.00043686 |
| 2026-08-19 | $159,218 | $3,042.00 | $0.00044315 |
| 2026-08-18 | $161,347 | $2,998.59 | $0.00044809 |
| 2026-08-17 | $160,885 | $3,404.64 | $0.00045408 |
| 2026-08-16 | $168,053 | $6,166.50 | $0.00045278 |
| 2026-08-15 | $156,542 | $4,212.69 | $0.00047295 |
| 2026-08-14 | $164,102 | $11,290.89 | $0.00044056 |
| 2026-08-13 | $165,385 | $27,493 | $0.00046183 |
| 2026-08-12 | $198,914 | $25,204 | $0.00046545 |
| 2026-08-11 | $155,931 | $7,983.23 | $0.00055981 |
| 2026-08-10 | $160,947 | $2,973.77 | $0.00043884 |
| 2026-08-09 | $152,279 | $2,961.24 | $0.00045296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
