Fireverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $167,804 | $5,314.09 | N/A |
| 2026-10-13 | $166,281 | $9,984.38 | $0.00047225 |
| 2026-10-12 | $166,253 | $21,960 | $0.00046797 |
| 2026-10-11 | $166,334 | $2,296.42 | $0.00046789 |
| 2026-10-10 | $166,370 | $473.34 | $0.00046812 |
| 2026-10-09 | $166,423 | $2,273.37 | $0.00046822 |
| 2026-10-08 | $167,146 | $7,999.87 | $0.00046837 |
| 2026-10-07 | $167,225 | $6,139.13 | $0.00047040 |
| 2026-10-06 | $167,624 | $1,868.32 | $0.00047062 |
| 2026-10-05 | $167,828 | $13,724.21 | $0.00047175 |
| 2026-10-04 | $166,857 | $12,106.67 | $0.00047232 |
| 2026-10-03 | $167,465 | $12,390.15 | $0.00046959 |
| 2026-10-02 | $170,657 | $12,826.23 | $0.00047130 |
| 2026-10-01 | $167,654 | $28,772 | $0.00048028 |
| 2026-09-30 | $168,894 | $11,612.82 | $0.00047183 |
| 2026-09-29 | $169,601 | $20,626 | $0.00047532 |
| 2026-09-28 | $160,871 | $24,790 | $0.00047731 |
| 2026-09-27 | $169,968 | $11,587.06 | $0.00045274 |
| 2026-09-26 | $169,984 | $11,210.05 | $0.00047834 |
| 2026-09-25 | $170,575 | $34,463 | $0.00047839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
