Firmachain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$7,842,734	$49,013	N/A
2026-08-12	$8,011,433	$25,460	$0.00643182
2026-08-11	$8,076,856	$17,023.22	$0.00657304
2026-08-10	$8,199,699	$25,446	$0.00662960
2026-08-09	$8,130,458	$9,050.57	$0.00673337
2026-08-08	$8,093,664	$14,592.78	$0.00667941
2026-08-07	$8,128,968	$88,882	$0.00665208
2026-08-06	$8,131,849	$114,181	$0.00668401
2026-08-05	$8,190,131	$30,040	$0.00668928
2026-08-04	$8,229,443	$63,694	$0.00674016
2026-08-03	$8,181,715	$85,523	$0.00677545
2026-08-02	$8,153,556	$22,531	$0.00673908
2026-08-01	$8,232,986	$70,083	$0.00671880
2026-07-31	$8,425,380	$13,789.58	$0.00678719
2026-07-30	$8,319,187	$124,158	$0.00694882
2026-07-29	$8,685,247	$102,938	$0.00686420
2026-07-28	$8,846,359	$51,086	$0.00716933
2026-07-27	$9,281,376	$22,383	$0.00730547
2026-07-26	$9,424,592	$25,815	$0.00766803
2026-07-25	$9,439,411	$17,761.39	$0.00778972