Firmachain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $48,000,689 | $994,589 | $0.056616 | N/A |
2024-05-04 | $48,352,284 | $1,413,433 | $0.056780 | $0.056616 |
2024-05-03 | $46,134,504 | $1,122,224 | $0.054193 | $0.056780 |
2024-05-02 | $45,704,566 | $3,130,837 | $0.053858 | $0.054193 |
2024-05-01 | $46,553,097 | $4,910,528 | $0.054737 | $0.053858 |
2024-04-30 | $50,639,003 | $54,630,345 | $0.060080 | $0.054737 |
2024-04-29 | $49,229,592 | $776,241 | $0.058199 | $0.060080 |
2024-04-28 | $49,986,310 | $754,862 | $0.059146 | $0.058199 |
2024-04-27 | $49,853,491 | $734,680 | $0.058874 | $0.059146 |
2024-04-26 | $50,550,066 | $1,327,187 | $0.059779 | $0.058874 |
2024-04-25 | $51,074,602 | $2,042,173 | $0.060447 | $0.059779 |
2024-04-24 | $52,468,507 | $1,593,056 | $0.062199 | $0.060447 |
2024-04-23 | $52,881,510 | $1,756,782 | $0.062591 | $0.062199 |
2024-04-22 | $52,089,272 | $11,002,591 | $0.061929 | $0.062591 |
2024-04-21 | $51,460,887 | $5,516,667 | $0.060995 | $0.061929 |
2024-04-20 | $48,306,946 | $1,732,895 | $0.057298 | $0.060995 |
2024-04-19 | $48,684,525 | $1,164,676 | $0.057697 | $0.057298 |
2024-04-18 | $47,983,068 | $1,462,967 | $0.056953 | $0.057697 |
2024-04-17 | $48,782,609 | $1,561,139 | $0.057878 | $0.056953 |
2024-04-16 | $49,944,906 | $2,126,214 | $0.059089 | $0.057878 |
2024-04-15 | $52,723,465 | $9,236,713 | $0.062596 | $0.059089 |
2024-04-14 | $50,171,041 | $4,019,783 | $0.059949 | $0.062596 |
2024-04-13 | $56,005,156 | $13,228,900 | $0.066901 | $0.059949 |
2024-04-12 | $59,558,541 | $3,444,433 | $0.071015 | $0.066901 |
2024-04-11 | $59,064,201 | $24,093,206 | $0.070223 | $0.071015 |
2024-04-10 | $58,768,927 | $4,826,086 | $0.070020 | $0.070223 |
2024-04-09 | $59,709,483 | $2,428,039 | $0.071152 | $0.070020 |
2024-04-08 | $58,460,906 | $1,273,970 | $0.069701 | $0.071152 |
2024-04-07 | $58,837,101 | $1,223,799 | $0.070214 | $0.069701 |
2024-04-06 | $58,812,332 | $1,523,929 | $0.070215 | $0.070214 |
2024-04-05 | $59,198,030 | $2,098,741 | $0.070727 | $0.070215 |
Ønsker du data i en annen valuta? Bruk API-en vår