Firo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $12,647,294 | $282,842 | N/A |
| 2026-03-25 | $11,896,791 | $274,973 | $0.687310 |
| 2026-03-24 | $12,043,751 | $273,984 | $0.646152 |
| 2026-03-23 | $11,565,793 | $269,156 | $0.654487 |
| 2026-03-22 | $12,455,894 | $259,868 | $0.628627 |
| 2026-03-21 | $12,265,973 | $267,689 | $0.677172 |
| 2026-03-20 | $12,018,424 | $310,238 | $0.667554 |
| 2026-03-19 | $12,419,236 | $283,503 | $0.653607 |
| 2026-03-18 | $12,225,455 | $297,727 | $0.675781 |
| 2026-03-17 | $12,481,792 | $300,358 | $0.665147 |
| 2026-03-16 | $11,765,081 | $269,266 | $0.679271 |
| 2026-03-15 | $11,561,492 | $279,953 | $0.640443 |
| 2026-03-14 | $11,817,130 | $281,852 | $0.629682 |
| 2026-03-13 | $11,962,704 | $339,768 | $0.643580 |
| 2026-03-12 | $11,344,802 | $291,610 | $0.651718 |
| 2026-03-11 | $11,954,327 | $300,961 | $0.615945 |
| 2026-03-10 | $12,742,781 | $302,423 | $0.650582 |
| 2026-03-09 | $11,860,197 | $283,616 | $0.692912 |
| 2026-03-08 | $11,999,459 | $296,735 | $0.646874 |
| 2026-03-07 | $13,050,101 | $306,426 | $0.653605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
