Firo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $24,976,607 | $258,800 | N/A |
| 2026-09-25 | $23,154,892 | $212,282 | $1.31 |
| 2026-09-24 | $24,405,943 | $179,936 | $1.21 |
| 2026-09-23 | $25,352,312 | $228,718 | $1.28 |
| 2026-09-22 | $23,823,974 | $183,021 | $1.33 |
| 2026-09-21 | $21,355,539 | $138,998 | $1.25 |
| 2026-09-20 | $23,141,104 | $191,643 | $1.12 |
| 2026-09-19 | $22,756,494 | $294,105 | $1.21 |
| 2026-09-18 | $17,620,396 | $127,885 | $1.19 |
| 2026-09-17 | $15,370,146 | $100,909 | $0.925188 |
| 2026-09-16 | $15,403,739 | $140,749 | $0.807194 |
| 2026-09-15 | $14,677,568 | $99,860 | $0.809114 |
| 2026-09-14 | $13,613,349 | $77,549 | $0.771099 |
| 2026-09-13 | $14,145,085 | $75,540 | $0.715340 |
| 2026-09-12 | $14,207,423 | $107,200 | $0.743420 |
| 2026-09-11 | $13,841,422 | $89,976 | $0.746825 |
| 2026-09-10 | $14,702,456 | $105,226 | $0.727724 |
| 2026-09-09 | $16,158,461 | $99,559 | $0.773138 |
| 2026-09-08 | $16,804,047 | $125,997 | $0.849886 |
| 2026-09-07 | $19,093,872 | $175,616 | $0.884001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
