Firo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $11,986,840 | $199,334 | N/A |
| 2026-08-11 | $11,814,435 | $206,954 | $0.633950 |
| 2026-08-10 | $11,910,729 | $214,830 | $0.624958 |
| 2026-08-09 | $11,994,039 | $210,830 | $0.630173 |
| 2026-08-08 | $11,885,018 | $191,487 | $0.634711 |
| 2026-08-07 | $11,791,815 | $224,018 | $0.629028 |
| 2026-08-06 | $11,822,639 | $279,725 | $0.624214 |
| 2026-08-05 | $12,285,984 | $211,009 | $0.625970 |
| 2026-08-04 | $12,374,288 | $213,767 | $0.650631 |
| 2026-08-03 | $12,439,016 | $216,309 | $0.655430 |
| 2026-08-02 | $12,439,227 | $221,762 | $0.658975 |
| 2026-08-01 | $12,545,725 | $285,777 | $0.659114 |
| 2026-07-31 | $12,609,052 | $222,105 | $0.664873 |
| 2026-07-30 | $12,053,226 | $258,611 | $0.668359 |
| 2026-07-29 | $11,934,055 | $355,873 | $0.639020 |
| 2026-07-28 | $12,920,449 | $369,413 | $0.632824 |
| 2026-07-27 | $12,515,854 | $89,220 | $0.685252 |
| 2026-07-26 | $12,935,425 | $226,251 | $0.663913 |
| 2026-07-25 | $14,063,191 | $215,013 | $0.686295 |
| 2026-07-24 | $11,748,985 | $102,206 | $0.746276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
