Firo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $12,214,188 | $266,629 | N/A |
| 2026-06-26 | $12,152,831 | $279,862 | $0.651850 |
| 2026-06-25 | $12,160,359 | $275,518 | $0.648703 |
| 2026-06-24 | $12,855,985 | $299,104 | $0.648978 |
| 2026-06-23 | $13,107,814 | $283,287 | $0.685263 |
| 2026-06-22 | $13,446,759 | $285,063 | $0.699571 |
| 2026-06-21 | $13,203,351 | $284,755 | $0.718321 |
| 2026-06-20 | $13,100,861 | $290,794 | $0.705307 |
| 2026-06-19 | $13,433,481 | $294,164 | $0.700412 |
| 2026-06-18 | $14,005,661 | $307,363 | $0.718014 |
| 2026-06-17 | $14,395,089 | $310,232 | $0.748920 |
| 2026-06-16 | $14,319,627 | $356,477 | $0.770853 |
| 2026-06-15 | $14,391,928 | $278,102 | $0.765211 |
| 2026-06-14 | $14,381,780 | $304,894 | $0.769032 |
| 2026-06-13 | $14,264,518 | $274,604 | $0.770449 |
| 2026-06-12 | $13,659,809 | $285,501 | $0.760572 |
| 2026-06-11 | $13,369,858 | $293,168 | $0.729948 |
| 2026-06-10 | $13,592,909 | $317,681 | $0.715549 |
| 2026-06-09 | $13,658,127 | $329,019 | $0.727794 |
| 2026-06-08 | $13,388,142 | $358,414 | $0.731277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
