Firo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $21,752,289 | $411,723 | N/A |
| 2026-05-09 | $21,706,478 | $437,889 | $1.17 |
| 2026-05-08 | $21,785,760 | $365,887 | $1.17 |
| 2026-05-07 | $21,616,208 | $272,848 | $1.17 |
| 2026-05-06 | $18,601,133 | $396,620 | $1.16 |
| 2026-05-05 | $16,616,839 | $365,824 | $1.002 |
| 2026-05-04 | $16,335,486 | $314,679 | $0.895262 |
| 2026-05-03 | $16,271,389 | $314,811 | $0.880828 |
| 2026-05-02 | $15,810,971 | $138,207 | $0.877892 |
| 2026-05-01 | $15,365,234 | $257,096 | $0.852839 |
| 2026-04-30 | $15,654,126 | $463,515 | $0.829007 |
| 2026-04-29 | $16,610,168 | $377,373 | $0.830674 |
| 2026-04-28 | $16,358,740 | $321,286 | $0.896494 |
| 2026-04-27 | $17,686,082 | $551,666 | $0.882407 |
| 2026-04-26 | $15,151,140 | $312,340 | $0.954960 |
| 2026-04-25 | $14,041,048 | $333,785 | $0.800779 |
| 2026-04-24 | $14,971,737 | $381,230 | $0.758482 |
| 2026-04-23 | $15,158,047 | $349,703 | $0.808491 |
| 2026-04-22 | $14,597,658 | $415,639 | $0.819039 |
| 2026-04-21 | $14,286,050 | $302,421 | $0.788624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
