First Convicted RACCON Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $349,200 | $31,856 | N/A |
| 2026-06-26 | $336,919 | $36,561 | $0.00034925 |
| 2026-06-25 | $340,761 | $30,855 | $0.00033697 |
| 2026-06-24 | $361,708 | $34,734 | $0.00034081 |
| 2026-06-23 | $385,855 | $50,561 | $0.00036164 |
| 2026-06-22 | $362,384 | $32,353 | $0.00038597 |
| 2026-06-21 | $361,206 | $38,303 | $0.00036248 |
| 2026-06-20 | $339,254 | $34,321 | $0.00036123 |
| 2026-06-19 | $330,682 | $32,523 | $0.00033932 |
| 2026-06-18 | $323,011 | $3,235.36 | $0.00033073 |
| 2026-06-17 | $347,416 | $34,886 | $0.00032306 |
| 2026-06-16 | $356,856 | $35,735 | $0.00034743 |
| 2026-06-15 | $339,666 | $35,160 | $0.00035691 |
| 2026-06-14 | $331,741 | $34,772 | $0.00033969 |
| 2026-06-13 | $310,616 | $33,643 | $0.00033179 |
| 2026-06-12 | $309,366 | $34,114 | $0.00031067 |
| 2026-06-11 | $287,810 | $32,259 | $0.00030957 |
| 2026-06-10 | $303,405 | $35,590 | $0.00028787 |
| 2026-06-09 | $326,698 | $35,600 | $0.00030345 |
| 2026-06-08 | $321,361 | $34,704 | $0.00032676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
