First Convicted RACCON Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$290,503	$31,584	N/A
2026-08-10	$298,840	$34,816	$0.00029055
2026-08-09	$305,341	$95,084	$0.00029889
2026-08-08	$252,807	$38,292	$0.00030539
2026-08-07	$251,247	$61,386	$0.00025285
2026-08-06	$256,075	$34,326	$0.00025129
2026-08-05	$242,890	$31,450	$0.00025611
2026-08-04	$242,193	$34,097	$0.00024293
2026-08-03	$229,607	$29,515	$0.00024223
2026-08-02	$222,460	$32,189	$0.00022964
2026-08-01	$219,579	$32,078	$0.00022250
2026-07-31	$216,559	$32,994	$0.00021961
2026-07-30	$212,616	$45,253	$0.00021659
2026-07-29	$251,805	$29,571	$0.00021265
2026-07-28	$255,421	$29,213	$0.00025184
2026-07-27	$261,686	$34,273	$0.00025546
2026-07-26	$271,641	$30,677	$0.00026173
2026-07-25	$264,462	$45,618	$0.00027168
2026-07-24	$271,780	$40,469	$0.00026450
2026-07-23	$265,500	$43,691	$0.00027182