First Convicted RACCON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $446,828 | $39,567 | N/A |
| 2026-09-25 | $406,580 | $31,932 | $0.00044690 |
| 2026-09-24 | $416,249 | $33,753 | $0.00040664 |
| 2026-09-23 | $443,580 | $33,910 | $0.00041631 |
| 2026-09-22 | $438,783 | $48,699 | $0.00044365 |
| 2026-09-21 | $358,335 | $31,497 | $0.00043885 |
| 2026-09-20 | $359,223 | $52,503 | $0.00035839 |
| 2026-09-19 | $417,994 | $49,915 | $0.00035928 |
| 2026-09-18 | $330,509 | $30,524 | $0.00041806 |
| 2026-09-17 | $319,757 | $30,376 | $0.00033056 |
| 2026-09-16 | $321,480 | $36,334 | $0.00031981 |
| 2026-09-15 | $380,295 | $41,413 | $0.00032153 |
| 2026-09-14 | $325,215 | $43,460 | $0.00038035 |
| 2026-09-13 | $390,395 | $30,142 | $0.00032527 |
| 2026-09-12 | $393,742 | $29,859 | $0.00039046 |
| 2026-09-11 | $379,679 | $32,871 | $0.00039380 |
| 2026-09-10 | $391,994 | $30,812 | $0.00037974 |
| 2026-09-09 | $410,897 | $31,405 | $0.00039206 |
| 2026-09-08 | $415,760 | $30,729 | $0.00041096 |
| 2026-09-07 | $430,084 | $33,860 | $0.00041583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
