First Digital USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $399,466,588 | $74,046,775 | N/A |
| 2026-05-10 | $399,247,787 | $22,869,733 | $0.998997 |
| 2026-05-09 | $399,109,675 | $46,946,497 | $0.999037 |
| 2026-05-08 | $404,384,728 | $64,543,571 | $0.999038 |
| 2026-05-07 | $404,418,409 | $32,626,151 | $0.998850 |
| 2026-05-06 | $403,018,003 | $182,872,260 | $0.999069 |
| 2026-05-05 | $402,378,408 | $71,899,725 | $0.999171 |
| 2026-05-04 | $402,325,300 | $116,736,738 | $0.998769 |
| 2026-05-03 | $402,287,754 | $16,710,894 | $0.998540 |
| 2026-05-02 | $402,354,242 | $34,961,992 | $0.998517 |
| 2026-05-01 | $402,288,763 | $320,730,098 | $0.998773 |
| 2026-04-30 | $406,092,495 | $22,085,511 | $0.998543 |
| 2026-04-29 | $409,316,394 | $120,771,860 | $0.998717 |
| 2026-04-28 | $412,626,809 | $46,235,995 | $0.998071 |
| 2026-04-27 | $414,937,390 | $31,416,730 | $0.998516 |
| 2026-04-26 | $414,662,244 | $68,598,351 | $0.998974 |
| 2026-04-25 | $414,827,012 | $30,014,739 | $0.998252 |
| 2026-04-24 | $414,974,863 | $176,028,338 | $0.998484 |
| 2026-04-23 | $412,171,060 | $57,966,712 | $0.998769 |
| 2026-04-22 | $418,671,282 | $45,225,297 | $0.999300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
