First Ever Bitcoin Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $4,207.23 | $10.24 | N/A |
| 2026-06-26 | $4,207.23 | $10.24 | $0.00000421 |
| 2026-06-25 | $4,321.91 | $1,395.42 | $0.00000421 |
| 2026-06-24 | $9,919.91 | $585.26 | $0.00000433 |
| 2026-06-23 | $10,218.61 | $1,859.14 | $0.00000995 |
| 2026-06-22 | $19,820.54 | $1,399.98 | $0.00001023 |
| 2026-06-21 | $19,820.54 | $1,399.98 | $0.00001985 |
| 2026-06-16 | $26,839 | $4.56 | $0.00001985 |
| 2026-06-15 | $26,554 | $4.53 | $0.00002687 |
| 2026-06-14 | $26,554 | $4.53 | $0.00002667 |
| 2026-06-12 | $24,769 | $8.37 | $0.00002667 |
| 2026-06-11 | $24,769 | $8.37 | $0.00002481 |
| 2026-06-07 | $24,306 | $131.52 | $0.00002481 |
| 2026-06-06 | $24,561 | $132.90 | $0.00002434 |
| 2026-06-05 | $27,096 | $1.19 | $0.00002459 |
| 2026-06-04 | $28,391 | $292.53 | $0.00002718 |
| 2026-06-03 | $28,391 | $292.53 | $0.00002843 |
| 2026-05-28 | $30,799 | $19.45 | $0.00002843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
