first reply Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $48,458 | $70.25 | N/A |
| 2026-05-07 | $48,914 | $100.44 | $0.00005020 |
| 2026-05-06 | $47,427 | $10.20 | $0.00005043 |
| 2026-05-05 | $46,411 | $1.52 | $0.00004911 |
| 2026-05-04 | $46,622 | $208.24 | $0.00004785 |
| 2026-05-03 | $47,363 | $17.08 | $0.00004829 |
| 2026-05-02 | $46,683 | $35.92 | $0.00004909 |
| 2026-05-01 | $46,683 | $35.92 | $0.00004836 |
| 2026-04-30 | $46,874 | $60.94 | $0.00004836 |
| 2026-04-29 | $47,806 | $114.43 | $0.00004857 |
| 2026-04-28 | $48,748 | $176.78 | $0.00004953 |
| 2026-04-27 | $50,354 | $211.35 | $0.00005024 |
| 2026-04-26 | $50,354 | $211.35 | $0.00005217 |
| 2026-04-25 | $48,945 | $6.43 | $0.00005217 |
| 2026-04-24 | $49,239 | $6.47 | $0.00005070 |
| 2026-04-23 | $50,286 | $87.53 | $0.00005101 |
| 2026-04-22 | $48,418 | $41.89 | $0.00005209 |
| 2026-04-21 | $48,426 | $41.90 | $0.00005016 |
| 2026-04-20 | $47,970 | $209.74 | $0.00005017 |
| 2026-04-19 | $49,525 | $25.44 | $0.00004970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
