first reply Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $40,270 | $62.46 | N/A |
| 2026-06-22 | $40,270 | $62.46 | $0.00004172 |
| 2026-06-21 | $40,364 | $142.74 | $0.00004172 |
| 2026-06-20 | $38,260 | $18.93 | $0.00004182 |
| 2026-06-19 | $39,836 | $1.29 | $0.00003964 |
| 2026-06-18 | $39,836 | $1.29 | $0.00004127 |
| 2026-06-17 | $40,683 | $25.59 | $0.00004127 |
| 2026-06-16 | $41,392 | $1.18 | $0.00004215 |
| 2026-06-15 | $41,392 | $1.18 | $0.00004288 |
| 2026-06-13 | $36,637 | $3.22 | $0.00004288 |
| 2026-06-12 | $36,930 | $3.26 | $0.00003795 |
| 2026-06-11 | $34,838 | $53.78 | $0.00003843 |
| 2026-06-10 | $36,797 | $4.06 | $0.00003611 |
| 2026-06-09 | $37,687 | $1.077 | $0.00003812 |
| 2026-06-08 | $37,127 | $113.15 | $0.00003883 |
| 2026-06-07 | $35,078 | $28.94 | $0.00003846 |
| 2026-06-06 | $34,849 | $28.78 | $0.00003630 |
| 2026-06-05 | $37,629 | $38.97 | $0.00003610 |
| 2026-06-04 | $37,629 | $38.97 | $0.00003900 |
| 2026-06-03 | $44,521 | $4.70 | $0.00003900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
