first reply Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $59,888 | $62.44 | N/A |
| 2026-09-23 | $62,284 | $201.32 | $0.00006204 |
| 2026-09-22 | $62,911 | $79.90 | $0.00006452 |
| 2026-09-21 | $61,397 | $37.33 | $0.00006517 |
| 2026-09-20 | $59,044 | $21.41 | $0.00006361 |
| 2026-09-19 | $59,907 | $43.17 | $0.00006117 |
| 2026-09-18 | $54,209 | $11.95 | $0.00006206 |
| 2026-09-17 | $53,626 | $3.80 | $0.00005616 |
| 2026-09-16 | $51,907 | $23.33 | $0.00005556 |
| 2026-09-15 | $55,100 | $136.27 | $0.00005377 |
| 2026-09-14 | $55,735 | $80.10 | $0.00005708 |
| 2026-09-13 | $55,313 | $86.58 | $0.00005774 |
| 2026-09-12 | $56,206 | $52.37 | $0.00005730 |
| 2026-09-11 | $54,335 | $13.93 | $0.00005823 |
| 2026-09-10 | $55,992 | $22.23 | $0.00005629 |
| 2026-09-09 | $57,027 | $67.03 | $0.00005801 |
| 2026-09-08 | $57,157 | $1,615.42 | $0.00005908 |
| 2026-09-07 | $67,723 | $816.56 | $0.00005921 |
| 2026-09-06 | $63,621 | $322.81 | $0.00007016 |
| 2026-09-05 | $62,117 | $729.51 | $0.00006591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
