first reply Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $50,645 | $174.13 | N/A |
| 2026-03-22 | $52,779 | $183.23 | $0.00005247 |
| 2026-03-21 | $53,950 | $42.42 | $0.00005416 |
| 2026-03-20 | $53,360 | $7.48 | $0.00005561 |
| 2026-03-19 | $53,869 | $10.41 | $0.00005528 |
| 2026-03-18 | $57,012 | $59.14 | $0.00005606 |
| 2026-03-17 | $57,656 | $1,289.50 | $0.00005906 |
| 2026-03-16 | $55,493 | $410.57 | $0.00005973 |
| 2026-03-15 | $52,715 | $2.84 | $0.00005749 |
| 2026-03-14 | $53,404 | $20.83 | $0.00005461 |
| 2026-03-13 | $52,690 | $66.40 | $0.00005532 |
| 2026-03-12 | $52,577 | $29.27 | $0.00005489 |
| 2026-03-11 | $51,557 | $453.61 | $0.00005447 |
| 2026-03-10 | $49,271 | $15.33 | $0.00005369 |
| 2026-03-09 | $47,209 | $2.26 | $0.00005119 |
| 2026-03-08 | $48,368 | $206.84 | $0.00004893 |
| 2026-03-07 | $47,795 | $2.02 | $0.00005011 |
| 2026-03-06 | $49,945 | $204.56 | $0.00004951 |
| 2026-03-05 | $51,545 | $12.87 | $0.00005200 |
| 2026-03-04 | $47,755 | $153.06 | $0.00005345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
