first reply Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $43,228 | $48.58 | N/A |
| 2026-08-06 | $44,591 | $197.65 | $0.00004478 |
| 2026-08-05 | $45,073 | $441.20 | $0.00004619 |
| 2026-08-04 | $45,215 | $1,693.00 | $0.00004669 |
| 2026-08-03 | $44,089 | $211.69 | $0.00004684 |
| 2026-08-02 | $43,728 | $716.69 | $0.00004567 |
| 2026-08-01 | $45,550 | $34.38 | $0.00004530 |
| 2026-07-31 | $46,166 | $5.97 | $0.00004719 |
| 2026-07-30 | $45,902 | $59.72 | $0.00004783 |
| 2026-07-29 | $43,546 | $27.02 | $0.00004755 |
| 2026-07-28 | $43,781 | $3,311.63 | $0.00004511 |
| 2026-07-27 | $48,695 | $3,035.22 | $0.00004536 |
| 2026-07-26 | $43,873 | $126.15 | $0.00005045 |
| 2026-07-25 | $43,192 | $72.07 | $0.00004545 |
| 2026-07-24 | $44,620 | $117.05 | $0.00004475 |
| 2026-07-23 | $46,033 | $176.78 | $0.00004623 |
| 2026-07-22 | $46,222 | $247.31 | $0.00004769 |
| 2026-07-21 | $46,446 | $158.94 | $0.00004788 |
| 2026-07-20 | $43,308 | $1.52 | $0.00004812 |
| 2026-07-19 | $44,676 | $94.03 | $0.00004487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
