first reply Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $46,085 | $5.81 | N/A |
| 2026-11-04 | $46,921 | $5.92 | $0.00004774 |
| 2026-11-03 | $44,875 | $56.13 | $0.00004861 |
| 2026-11-02 | $45,936 | $12.44 | $0.00004649 |
| 2026-11-01 | $46,405 | $6.61 | $0.00004759 |
| 2026-10-31 | $46,553 | $5.37 | $0.00004807 |
| 2026-10-30 | $46,517 | $1.067 | $0.00004823 |
| 2026-10-29 | $49,908 | $9.20 | $0.00004819 |
| 2026-10-28 | $49,418 | $30.04 | $0.00005170 |
| 2026-10-27 | $48,950 | $22.60 | $0.00005120 |
| 2026-10-26 | $49,559 | $1.003 | $0.00005071 |
| 2026-10-25 | $50,060 | $33.87 | $0.00005134 |
| 2026-10-24 | $50,456 | $24.12 | $0.00005186 |
| 2026-10-23 | $50,997 | $97.61 | $0.00005227 |
| 2026-10-22 | $53,191 | $15.78 | $0.00005283 |
| 2026-10-21 | $52,887 | $294.51 | $0.00005510 |
| 2026-10-20 | $53,172 | $171.86 | $0.00005479 |
| 2026-10-19 | $52,980 | $27.38 | $0.00005508 |
| 2026-10-18 | $52,973 | $13.03 | $0.00005489 |
| 2026-10-17 | $53,048 | $11.93 | $0.00005488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
