FISCO Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $15.12 | N/A |
| 2026-07-16 | $0.000000000000000000 | $62.52 | $0.02557613 |
| 2026-07-15 | $0.000000000000000000 | $57.97 | $0.03041502 |
| 2026-07-14 | $0.000000000000000000 | $25.17 | $0.03127064 |
| 2026-07-13 | $0.000000000000000000 | $14.29 | $0.03123789 |
| 2026-07-12 | $0.000000000000000000 | $18.09 | $0.03209084 |
| 2026-07-11 | $0.000000000000000000 | $28.64 | $0.03214915 |
| 2026-07-10 | $0.000000000000000000 | $16.37 | $0.03215017 |
| 2026-07-09 | $0.000000000000000000 | $144.33 | $0.03304922 |
| 2026-07-08 | $0.000000000000000000 | $15.53 | $0.03301656 |
| 2026-07-07 | $0.000000000000000000 | $15.59 | $0.03305188 |
| 2026-07-06 | $0.000000000000000000 | $15.33 | $0.03456511 |
| 2026-07-05 | $0.000000000000000000 | $15.64 | $0.03470478 |
| 2026-07-04 | $0.000000000000000000 | $37.82 | $0.03473241 |
| 2026-07-03 | $0.000000000000000000 | $957.46 | $0.03534212 |
| 2026-07-02 | $0.000000000000000000 | $44.52 | $0.03534772 |
| 2026-07-01 | $0.000000000000000000 | $17.96 | $0.03509622 |
| 2026-06-30 | $0.000000000000000000 | $15.40 | $0.03509131 |
| 2026-06-29 | $0.000000000000000000 | $15.94 | $0.03518488 |
| 2026-06-28 | $0.000000000000000000 | $15.46 | $0.03419187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
