FISH2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $14,743.06 | $92.05 | N/A |
| 2026-08-29 | $14,646.49 | $142.32 | $0.00001475 |
| 2026-08-28 | $14,889.91 | $41.11 | $0.00001466 |
| 2026-08-27 | $14,645.19 | $40.40 | $0.00001490 |
| 2026-08-25 | $13,894.14 | $12.11 | $0.00001465 |
| 2026-08-22 | $13,522.30 | $2.83 | $0.00001390 |
| 2026-08-21 | $12,781.79 | $48.68 | $0.00001353 |
| 2026-08-18 | $11,331.66 | $121.09 | $0.00001279 |
| 2026-08-16 | $11,732.13 | $35.21 | $0.00001134 |
| 2026-08-15 | $12,037.40 | $192.93 | $0.00001174 |
| 2026-08-14 | $11,976.81 | $25.43 | $0.00001205 |
| 2026-08-13 | $12,000.71 | $20.78 | $0.00001198 |
| 2026-08-12 | $12,013.06 | $6.05 | $0.00001201 |
| 2026-08-10 | $12,087.15 | $117.46 | $0.00001202 |
| 2026-08-09 | $12,046.92 | $292.09 | $0.00001209 |
| 2026-08-08 | $12,524.84 | $181.97 | $0.00001205 |
| 2026-08-07 | $12,746.41 | $63.73 | $0.00001253 |
| 2026-08-06 | $13,189.14 | $76.67 | $0.00001275 |
| 2026-08-05 | $13,211.90 | $66.06 | $0.00001320 |
| 2026-08-03 | $12,830.64 | $7.88 | $0.00001322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
