FIST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $414.95 | N/A |
| 2026-03-28 | $0.000000000000000000 | $1,183.75 | $0.00011286 |
| 2026-03-27 | $0.000000000000000000 | $3,065.52 | $0.00011174 |
| 2026-03-26 | $0.000000000000000000 | $7,380.67 | $0.00011775 |
| 2026-03-25 | $0.000000000000000000 | $5,157.27 | $0.00011862 |
| 2026-03-24 | $0.000000000000000000 | $20,017 | $0.00012046 |
| 2026-03-23 | $0.000000000000000000 | $23,117 | $0.00012704 |
| 2026-03-22 | $0.000000000000000000 | $5,274.75 | $0.00016047 |
| 2026-03-21 | $0.000000000000000000 | $308.85 | $0.00025666 |
| 2026-03-20 | $0.000000000000000000 | $477.49 | $0.00029089 |
| 2026-03-19 | $0.000000000000000000 | $5,897.10 | $0.00029069 |
| 2026-03-18 | $0.000000000000000000 | $1,172.34 | $0.00029670 |
| 2026-03-17 | $0.000000000000000000 | $541.71 | $0.00033951 |
| 2026-03-16 | $0.000000000000000000 | $618.42 | $0.00034051 |
| 2026-03-15 | $0.000000000000000000 | $6,933.85 | $0.00033975 |
| 2026-03-14 | $0.000000000000000000 | $862.23 | $0.00033142 |
| 2026-03-13 | $0.000000000000000000 | $29,222 | $0.00031696 |
| 2026-03-12 | $0.000000000000000000 | $3,504.75 | $0.00032017 |
| 2026-03-11 | $0.000000000000000000 | $559.84 | $0.00028731 |
| 2026-03-10 | $0.000000000000000000 | $714.97 | $0.00026568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
