FIST Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1,575.85 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1,001.21 | $0.00013187 |
| 2026-06-29 | $0.000000000000000000 | $2,965.83 | $0.00013444 |
| 2026-06-28 | $0.000000000000000000 | $2,176.23 | $0.00013919 |
| 2026-06-27 | $0.000000000000000000 | $1,225.76 | $0.00014152 |
| 2026-06-26 | $0.000000000000000000 | $365.12 | $0.00014404 |
| 2026-06-25 | $0.000000000000000000 | $3,375.55 | $0.00014319 |
| 2026-06-24 | $0.000000000000000000 | $1,891.28 | $0.00014181 |
| 2026-06-23 | $0.000000000000000000 | $3,217.34 | $0.00014488 |
| 2026-06-22 | $0.000000000000000000 | $8,961.70 | $0.00015016 |
| 2026-06-21 | $0.000000000000000000 | $3,320.25 | $0.00014576 |
| 2026-06-20 | $0.000000000000000000 | $6,330.40 | $0.00014907 |
| 2026-06-19 | $0.000000000000000000 | $10,809.57 | $0.00014898 |
| 2026-06-18 | $0.000000000000000000 | $2,313.14 | $0.00015034 |
| 2026-06-17 | $0.000000000000000000 | $4,853.72 | $0.00015990 |
| 2026-06-16 | $0.000000000000000000 | $1,472.19 | $0.00016424 |
| 2026-06-15 | $0.000000000000000000 | $3,159.79 | $0.00016989 |
| 2026-06-14 | $0.000000000000000000 | $2,329.06 | $0.00016032 |
| 2026-06-13 | $0.000000000000000000 | $7,574.50 | $0.00016400 |
| 2026-06-12 | $0.000000000000000000 | $18,295.28 | $0.00015277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
