FIST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $2,840.34 | N/A |
| 2026-08-15 | $0.000000000000000000 | $481.89 | $0.00012520 |
| 2026-08-14 | $0.000000000000000000 | $943.72 | $0.00012733 |
| 2026-08-13 | $0.000000000000000000 | $326.85 | $0.00012725 |
| 2026-08-12 | $0.000000000000000000 | $2,997.72 | $0.00012580 |
| 2026-08-11 | $0.000000000000000000 | $419.39 | $0.00012680 |
| 2026-08-10 | $0.000000000000000000 | $194.92 | $0.00012571 |
| 2026-08-09 | $0.000000000000000000 | $778.24 | $0.00012683 |
| 2026-08-08 | $0.000000000000000000 | $235.82 | $0.00012861 |
| 2026-08-07 | $0.000000000000000000 | $2,550.90 | $0.00012679 |
| 2026-08-06 | $0.000000000000000000 | $2,707.71 | $0.00012581 |
| 2026-08-05 | $0.000000000000000000 | $68.87 | $0.00012273 |
| 2026-08-04 | $0.000000000000000000 | $330.58 | $0.00012060 |
| 2026-08-03 | $0.000000000000000000 | $664.91 | $0.00011953 |
| 2026-08-02 | $0.000000000000000000 | $523.14 | $0.00011926 |
| 2026-08-01 | $0.000000000000000000 | $248.20 | $0.00011578 |
| 2026-07-31 | $0.000000000000000000 | $307.75 | $0.00011656 |
| 2026-07-30 | $0.000000000000000000 | $312.92 | $0.00011819 |
| 2026-07-29 | $0.000000000000000000 | $752.70 | $0.00011375 |
| 2026-07-28 | $0.000000000000000000 | $920.40 | $0.00011358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
