Fit Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $4,061.66 | $101.94 | N/A |
| 2026-09-24 | $4,133.70 | $69.91 | $0.00000406 |
| 2026-09-23 | $4,023.23 | $53.04 | $0.00000414 |
| 2026-09-22 | $4,006.30 | $12.26 | $0.00000402 |
| 2026-09-21 | $3,858.21 | $11.57 | $0.00000401 |
| 2026-09-19 | $3,824.52 | $3.22 | $0.00000386 |
| 2026-09-18 | $3,451.02 | $3.09 | $0.00000383 |
| 2026-09-17 | $3,372.85 | $2.98 | $0.00000345 |
| 2026-09-16 | $3,343.93 | $3.41 | $0.00000337 |
| 2026-09-11 | $3,355.32 | $3.09 | $0.00000335 |
| 2026-09-10 | $3,383.00 | $3.11 | $0.00000336 |
| 2026-09-08 | $3,526.17 | $2.14 | $0.00000338 |
| 2026-09-06 | $3,517.41 | $1.55 | $0.00000353 |
| 2026-09-05 | $3,481.45 | $9.38 | $0.00000352 |
| 2026-09-04 | $3,510.15 | $4.73 | $0.00000348 |
| 2026-09-01 | $3,517.07 | $4.74 | $0.00000351 |
| 2026-08-31 | $3,485.48 | $84.09 | $0.00000352 |
| 2026-08-30 | $3,832.83 | $4.13 | $0.00000349 |
| 2026-08-29 | $3,784.19 | $4.25 | $0.00000383 |
| 2026-08-28 | $3,982.04 | $75.07 | $0.00000379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
