FITCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $19,123.92 | $2.54 | N/A |
| 2026-09-26 | $19,217.31 | $1.47 | $0.00002072 |
| 2026-09-25 | $18,811.44 | $484.00 | $0.00002082 |
| 2026-09-24 | $18,796.06 | $483.94 | $0.00002038 |
| 2026-09-22 | $18,714.27 | $2.44 | $0.00002037 |
| 2026-09-21 | $18,536.36 | $2.22 | $0.00002028 |
| 2026-09-20 | $17,479.72 | $20.20 | $0.00002008 |
| 2026-09-19 | $17,910.93 | $26.30 | $0.00001894 |
| 2026-09-18 | $16,727.97 | $8.95 | $0.00001941 |
| 2026-09-17 | $15,775.08 | $3.26 | $0.00001813 |
| 2026-09-16 | $15,296.96 | $4.07 | $0.00001709 |
| 2026-09-15 | $15,890.65 | $4.75 | $0.00001657 |
| 2026-09-14 | $15,997.12 | $61.70 | $0.00001722 |
| 2026-09-13 | $16,458.38 | $8.92 | $0.00001733 |
| 2026-09-11 | $16,022.00 | $1.56 | $0.00001783 |
| 2026-09-03 | $16,234.28 | $1.58 | $0.00001736 |
| 2026-09-02 | $16,091.55 | $1.57 | $0.00001759 |
| 2026-09-01 | $16,665.10 | $474.80 | $0.00001744 |
| 2026-08-31 | $17,387.56 | $248.13 | $0.00001806 |
| 2026-08-30 | $17,081.94 | $5.49 | $0.00001884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
