FITtoken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $264,230 | $30.80 | N/A |
| 2026-07-18 | $266,348 | $47.06 | $0.03987114 |
| 2026-07-17 | $264,809 | $197.32 | $0.03964082 |
| 2026-07-16 | $266,541 | $104.28 | $0.03989981 |
| 2026-07-15 | $270,427 | $101.20 | $0.04048148 |
| 2026-07-14 | $270,173 | $285.00 | $0.04044344 |
| 2026-07-13 | $261,884 | $135.11 | $0.03920259 |
| 2026-07-12 | $266,516 | $103.53 | $0.03989610 |
| 2026-07-11 | $268,706 | $56.88 | $0.04022394 |
| 2026-07-10 | $269,160 | $66.09 | $0.04011173 |
| 2026-07-09 | $265,068 | $2,298.63 | $0.03950168 |
| 2026-07-08 | $277,188 | $199.67 | $0.04154298 |
| 2026-07-07 | $283,374 | $610.41 | $0.04247003 |
| 2026-07-06 | $286,052 | $681.80 | $0.04287144 |
| 2026-07-05 | $287,967 | $435.79 | $0.04315742 |
| 2026-07-04 | $288,639 | $5.01 | $0.04325815 |
| 2026-07-03 | $288,494 | $332.56 | $0.04323643 |
| 2026-07-02 | $285,671 | $5,626.74 | $0.04281333 |
| 2026-07-01 | $261,709 | $843.48 | $0.03922207 |
| 2026-06-30 | $252,727 | $101.79 | $0.03787598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
