FITtoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $279,567 | $207.13 | N/A |
| 2026-06-07 | $271,346 | $882.06 | $0.04187380 |
| 2026-06-06 | $270,778 | $4,156.10 | $0.04049354 |
| 2026-06-05 | $295,010 | $666.49 | $0.04060411 |
| 2026-06-04 | $299,117 | $244.39 | $0.04429843 |
| 2026-06-03 | $306,004 | $851.09 | $0.04486085 |
| 2026-06-02 | $330,843 | $48.46 | $0.04589011 |
| 2026-06-01 | $330,843 | $48.46 | $0.04961905 |
| 2026-05-31 | $334,741 | $17.29 | $0.04961905 |
| 2026-05-30 | $333,720 | $97.81 | $0.050204 |
| 2026-05-29 | $332,808 | $206.09 | $0.050050 |
| 2026-05-28 | $336,418 | $74.84 | $0.04991778 |
| 2026-05-27 | $343,082 | $142.15 | $0.050446 |
| 2026-05-26 | $347,365 | $206.55 | $0.051445 |
| 2026-05-25 | $344,834 | $68.15 | $0.052116 |
| 2026-05-24 | $343,294 | $163.74 | $0.051717 |
| 2026-05-23 | $341,567 | $59.73 | $0.051484 |
| 2026-05-22 | $346,662 | $54.90 | $0.051247 |
| 2026-05-21 | $348,157 | $199.65 | $0.051989 |
| 2026-05-20 | $344,119 | $601.17 | $0.052216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
