FITtoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $355,403 | $97.15 | N/A |
| 2026-04-19 | $362,342 | $253.87 | $0.053299 |
| 2026-04-18 | $366,767 | $257.17 | $0.054335 |
| 2026-04-17 | $361,274 | $122.48 | $0.054997 |
| 2026-04-16 | $359,653 | $313.92 | $0.054171 |
| 2026-04-15 | $362,381 | $130.02 | $0.053851 |
| 2026-04-14 | $362,367 | $203.08 | $0.054235 |
| 2026-04-13 | $348,900 | $280.91 | $0.054349 |
| 2026-04-12 | $356,277 | $59.98 | $0.052318 |
| 2026-04-11 | $354,135 | $49.33 | $0.053429 |
| 2026-04-10 | $351,680 | $590.60 | $0.053098 |
| 2026-04-09 | $346,935 | $5,002.66 | $0.052803 |
| 2026-04-08 | $382,428 | $294.72 | $0.052132 |
| 2026-04-07 | $375,772 | $335.15 | $0.057846 |
| 2026-04-06 | $372,594 | $96.52 | $0.055855 |
| 2026-04-05 | $365,147 | $18.30 | $0.055845 |
| 2026-04-04 | $366,520 | $97.49 | $0.054661 |
| 2026-04-03 | $363,984 | $224.34 | $0.054958 |
| 2026-04-02 | $370,375 | $214.00 | $0.054580 |
| 2026-04-01 | $371,893 | $259.54 | $0.055538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
