FITtoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $374,623 | $320.15 | N/A |
| 2026-05-06 | $372,674 | $101.72 | $0.056184 |
| 2026-05-05 | $367,399 | $71.00 | $0.055892 |
| 2026-05-04 | $365,219 | $97.46 | $0.055101 |
| 2026-05-03 | $360,824 | $374.46 | $0.054774 |
| 2026-05-02 | $362,245 | $47.84 | $0.054110 |
| 2026-05-01 | $357,486 | $16.69 | $0.054328 |
| 2026-04-30 | $357,530 | $102.93 | $0.053614 |
| 2026-04-29 | $356,136 | $176.88 | $0.053623 |
| 2026-04-28 | $361,397 | $379.76 | $0.053416 |
| 2026-04-27 | $363,833 | $123.86 | $0.054211 |
| 2026-04-26 | $360,767 | $18.18 | $0.054591 |
| 2026-04-25 | $362,277 | $43.04 | $0.054130 |
| 2026-04-24 | $365,928 | $754.51 | $0.054333 |
| 2026-04-23 | $367,205 | $937.24 | $0.054880 |
| 2026-04-22 | $356,199 | $472.51 | $0.055071 |
| 2026-04-21 | $361,210 | $535.41 | $0.053403 |
| 2026-04-20 | $355,403 | $97.15 | $0.054166 |
| 2026-04-19 | $362,342 | $253.87 | $0.053299 |
| 2026-04-18 | $366,767 | $257.17 | $0.054335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
