FITtoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $270,760 | $26.25 | N/A |
| 2026-06-20 | $269,094 | $35.22 | $0.04057839 |
| 2026-06-19 | $269,068 | $477.19 | $0.04033115 |
| 2026-06-18 | $275,777 | $935.91 | $0.04032348 |
| 2026-06-17 | $277,385 | $31.90 | $0.04130210 |
| 2026-06-16 | $279,727 | $84.25 | $0.04157417 |
| 2026-06-15 | $274,850 | $116.54 | $0.04193560 |
| 2026-06-14 | $275,782 | $75.90 | $0.04119404 |
| 2026-06-13 | $277,080 | $26.70 | $0.04136226 |
| 2026-06-12 | $276,264 | $120.18 | $0.04155642 |
| 2026-06-11 | $269,960 | $288.26 | $0.04140498 |
| 2026-06-10 | $270,743 | $831.14 | $0.04049822 |
| 2026-06-09 | $278,986 | $66.28 | $0.04060487 |
| 2026-06-08 | $279,567 | $207.13 | $0.04185487 |
| 2026-06-07 | $271,346 | $882.06 | $0.04187380 |
| 2026-06-06 | $270,778 | $4,156.10 | $0.04049354 |
| 2026-06-05 | $295,010 | $666.49 | $0.04060411 |
| 2026-06-04 | $299,117 | $244.39 | $0.04429843 |
| 2026-06-03 | $306,004 | $851.09 | $0.04486085 |
| 2026-06-02 | $330,843 | $48.46 | $0.04589011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
