FITtoken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $269,531 | $577.42 | N/A |
| 2026-07-21 | $266,624 | $570.95 | $0.04034763 |
| 2026-07-20 | $267,071 | $68.56 | $0.03991246 |
| 2026-07-19 | $266,355 | $47.06 | $0.03997946 |
| 2026-07-18 | $264,823 | $197.33 | $0.03987217 |
| 2026-07-17 | $265,969 | $70.51 | $0.03964292 |
| 2026-07-16 | $269,813 | $147.42 | $0.03981420 |
| 2026-07-15 | $270,171 | $285.00 | $0.04038965 |
| 2026-07-14 | $261,805 | $135.07 | $0.04044320 |
| 2026-07-13 | $266,516 | $103.53 | $0.03919086 |
| 2026-07-12 | $268,709 | $56.88 | $0.03989610 |
| 2026-07-11 | $269,162 | $66.09 | $0.04022427 |
| 2026-07-10 | $265,068 | $2,298.63 | $0.04011202 |
| 2026-07-09 | $277,188 | $199.67 | $0.03950169 |
| 2026-07-08 | $283,370 | $610.40 | $0.04154298 |
| 2026-07-07 | $286,046 | $681.79 | $0.04246948 |
| 2026-07-06 | $287,975 | $435.80 | $0.04287058 |
| 2026-07-05 | $288,656 | $5.01 | $0.04315858 |
| 2026-07-04 | $288,494 | $332.56 | $0.04326063 |
| 2026-07-03 | $285,671 | $5,626.74 | $0.04323639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
