Five Year Cycle Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$29,302	$243.49	N/A
2026-08-08	$28,433	$328.77	$0.00002930
2026-08-07	$29,880	$67.36	$0.00002843
2026-08-06	$29,538	$221.26	$0.00002988
2026-08-05	$29,868	$62.18	$0.00002954
2026-08-04	$29,994	$155.13	$0.00002987
2026-08-03	$30,596	$581.96	$0.00002999
2026-08-02	$32,207	$223.67	$0.00003060
2026-08-01	$33,551	$478.02	$0.00003221
2026-07-31	$35,025	$408.37	$0.00003355
2026-07-30	$35,221	$1,289.26	$0.00003503
2026-07-29	$34,649	$846.83	$0.00003522
2026-07-28	$37,912	$515.85	$0.00003465
2026-07-27	$38,835	$1,073.75	$0.00003791
2026-07-26	$44,348	$1,744.39	$0.00003883
2026-07-25	$51,689	$932.20	$0.00004435
2026-07-24	$57,450	$940.85	$0.00005169
2026-07-23	$59,991	$455.05	$0.00005745
2026-07-22	$60,488	$1,424.65	$0.00005999
2026-07-21	$62,868	$1,972.84	$0.00006049