Five Year Cycle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $26,502 | $118.22 | N/A |
| 2026-10-04 | $26,709 | $160.87 | $0.00002650 |
| 2026-10-03 | $26,793 | $76.84 | $0.00002671 |
| 2026-10-02 | $27,237 | $104.32 | $0.00002679 |
| 2026-10-01 | $26,772 | $122.69 | $0.00002724 |
| 2026-09-30 | $27,215 | $24.09 | $0.00002677 |
| 2026-09-29 | $27,284 | $19.90 | $0.00002721 |
| 2026-09-28 | $27,942 | $68.95 | $0.00002728 |
| 2026-09-27 | $28,141 | $2.34 | $0.00002794 |
| 2026-09-26 | $28,360 | $139.28 | $0.00002814 |
| 2026-09-25 | $29,177 | $47.33 | $0.00002836 |
| 2026-09-24 | $28,841 | $86.76 | $0.00002918 |
| 2026-09-23 | $29,800 | $63.58 | $0.00002884 |
| 2026-09-22 | $30,527 | $131.73 | $0.00002980 |
| 2026-09-21 | $29,635 | $78.02 | $0.00003053 |
| 2026-09-20 | $28,765 | $16.78 | $0.00002963 |
| 2026-09-19 | $28,660 | $179.99 | $0.00002876 |
| 2026-09-18 | $28,784 | $41.25 | $0.00002866 |
| 2026-09-17 | $28,683 | $63.42 | $0.00002878 |
| 2026-09-16 | $28,276 | $13.98 | $0.00002868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
