Five Year Cycle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $2,704.14 | $110,308 | N/A |
| 2026-04-29 | $2,767.50 | $110.86 | $0.00000270 |
| 2026-04-28 | $2,782.03 | $223.68 | $0.00000277 |
| 2026-04-27 | $2,782.03 | $223.68 | $0.00000279 |
| 2026-04-23 | $2,751.64 | $2.44 | $0.00000279 |
| 2026-04-22 | $2,688.57 | $12.92 | $0.00000275 |
| 2026-04-21 | $2,688.57 | $12.92 | $0.00000269 |
| 2026-04-12 | $2,577.20 | $5.92 | $0.00000269 |
| 2026-04-11 | $2,576.50 | $18.31 | $0.00000258 |
| 2026-04-10 | $2,578.76 | $5.91 | $0.00000258 |
| 2026-04-09 | $2,578.76 | $5.91 | $0.00000258 |
| 2026-04-08 | $2,660.30 | $15.11 | $0.00000258 |
| 2026-04-07 | $2,653.80 | $15.07 | $0.00000266 |
| 2026-04-03 | $2,617.23 | $6.00 | $0.00000265 |
| 2026-04-02 | $2,617.23 | $6.00 | $0.00000262 |
| 2026-04-01 | $2,628.33 | $13.02 | $0.00000262 |
| 2026-03-31 | $2,592.62 | $12.66 | $0.00000263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
