FixedCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $52,721 | $244.66 | N/A |
| 2026-03-25 | $60,739 | $1,697.62 | $5.37 |
| 2026-03-24 | $40,514 | $1,121.73 | $6.19 |
| 2026-03-23 | $33,632 | $184.53 | $4.13 |
| 2026-03-22 | $37,832 | $86.15 | $3.43 |
| 2026-03-21 | $34,587 | $338.30 | $3.86 |
| 2026-03-20 | $31,637 | $255.91 | $3.53 |
| 2026-03-19 | $36,418 | $150.12 | $3.23 |
| 2026-03-18 | $36,605 | $203.90 | $3.72 |
| 2026-03-17 | $45,678 | $141.36 | $3.72 |
| 2026-03-16 | $45,665 | $203.68 | $4.67 |
| 2026-03-15 | $45,660 | $316.57 | $4.47 |
| 2026-03-14 | $48,670 | $326.48 | $4.20 |
| 2026-03-13 | $45,625 | $141.35 | $4.98 |
| 2026-03-12 | $46,293 | $243.21 | $4.67 |
| 2026-03-11 | $46,368 | $356.89 | $4.74 |
| 2026-03-10 | $45,476 | $241.64 | $4.75 |
| 2026-03-09 | $51,694 | $419.29 | $4.66 |
| 2026-03-08 | $50,599 | $218.19 | $5.30 |
| 2026-03-07 | $46,676 | $282.68 | $5.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
