FixedCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $25,833 | $31.40 | N/A |
| 2026-05-10 | $28,513 | $61.10 | $2.60 |
| 2026-05-09 | $28,514 | $17.52 | $2.87 |
| 2026-05-08 | $28,907 | $43.23 | $2.87 |
| 2026-05-07 | $27,612 | $175.34 | $2.91 |
| 2026-05-06 | $27,806 | $128.00 | $2.78 |
| 2026-05-05 | $28,889 | $119.17 | $2.80 |
| 2026-05-04 | $25,708 | $113.95 | $2.91 |
| 2026-05-03 | $26,100 | $102.95 | $2.59 |
| 2026-05-02 | $25,499 | $123.08 | $2.63 |
| 2026-05-01 | $26,773 | $120.39 | $2.57 |
| 2026-04-30 | $25,580 | $146.75 | $2.70 |
| 2026-04-29 | $27,264 | $202.24 | $2.58 |
| 2026-04-28 | $26,864 | $160.71 | $2.75 |
| 2026-04-27 | $24,784 | $500.21 | $2.71 |
| 2026-04-26 | $27,357 | $259.09 | $2.50 |
| 2026-04-25 | $30,917 | $386.40 | $2.76 |
| 2026-04-24 | $31,307 | $406.06 | $3.12 |
| 2026-04-23 | $25,456 | $1,142.28 | $3.14 |
| 2026-04-22 | $34,660 | $553.86 | $2.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
