FixedCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $17,233.86 | $49.70 | N/A |
| 2026-06-24 | $17,336.28 | $115.05 | $1.73 |
| 2026-06-23 | $17,237.37 | $227.33 | $1.74 |
| 2026-06-22 | $18,133.06 | $9.68 | $1.73 |
| 2026-06-21 | $18,231.64 | $8.87 | $1.82 |
| 2026-06-20 | $18,334.97 | $9.47 | $1.83 |
| 2026-06-19 | $18,330.69 | $10.93 | $1.84 |
| 2026-06-18 | $19,529.04 | $8.97 | $1.84 |
| 2026-06-17 | $19,524.77 | $12.77 | $1.96 |
| 2026-06-16 | $21,127 | $149.33 | $1.96 |
| 2026-06-15 | $18,733.25 | $12.03 | $2.12 |
| 2026-06-14 | $19,335.15 | $32.77 | $1.88 |
| 2026-06-13 | $14,647.43 | $147.33 | $1.94 |
| 2026-06-12 | $21,512 | $72.56 | $1.47 |
| 2026-06-11 | $15,337.32 | $116.93 | $2.16 |
| 2026-06-10 | $19,527.19 | $37.05 | $1.54 |
| 2026-06-09 | $14,848.01 | $54.96 | $1.96 |
| 2026-06-08 | $17,636.64 | $30.12 | $1.49 |
| 2026-06-07 | $21,322 | $52.66 | $1.77 |
| 2026-06-06 | $23,317 | $11.20 | $2.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
