FixedCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $15,075.86 | $9.05 | N/A |
| 2026-08-10 | $15,079.39 | $9.26 | $1.51 |
| 2026-08-09 | $14,978.98 | $72.95 | $1.51 |
| 2026-08-08 | $15,079.96 | $13.58 | $1.50 |
| 2026-08-07 | $15,076.37 | $22.93 | $1.51 |
| 2026-08-06 | $17,869.95 | $14.90 | $1.51 |
| 2026-08-05 | $16,175.51 | $170.24 | $1.79 |
| 2026-08-04 | $21,563 | $10.46 | $1.62 |
| 2026-08-03 | $21,562 | $13.31 | $2.16 |
| 2026-08-02 | $22,662 | $12.56 | $2.16 |
| 2026-08-01 | $23,656 | $9.10 | $2.27 |
| 2026-07-31 | $23,562 | $12.39 | $2.37 |
| 2026-07-30 | $23,653 | $8.98 | $2.36 |
| 2026-07-29 | $23,656 | $12.87 | $2.37 |
| 2026-07-28 | $24,853 | $10.64 | $2.37 |
| 2026-07-27 | $24,855 | $53.55 | $2.49 |
| 2026-07-26 | $27,748 | $11.59 | $2.49 |
| 2026-07-25 | $27,746 | $25.86 | $2.78 |
| 2026-07-24 | $27,051 | $15.43 | $2.78 |
| 2026-07-23 | $26,855 | $245.15 | $2.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
