FIXI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,102.85 | $3.68 | N/A |
| 2026-05-09 | $3,077.04 | $3.29 | $0.00000325 |
| 2026-05-08 | $3,076.89 | $3.29 | $0.00000323 |
| 2026-05-06 | $2,855.44 | $19.32 | $0.00000323 |
| 2026-05-05 | $2,800.23 | $22.34 | $0.00000299 |
| 2026-05-04 | $2,836.89 | $16.51 | $0.00000295 |
| 2026-05-03 | $2,836.89 | $16.51 | $0.00000297 |
| 2026-05-02 | $2,892.64 | $25.98 | $0.00000297 |
| 2026-05-01 | $2,892.64 | $25.98 | $0.00000303 |
| 2026-04-30 | $2,895.97 | $1.23 | $0.00000303 |
| 2026-04-29 | $2,922.03 | $4.35 | $0.00000304 |
| 2026-04-28 | $2,922.03 | $4.35 | $0.00000306 |
| 2026-04-27 | $3,069.51 | $20.77 | $0.00000306 |
| 2026-04-26 | $2,990.26 | $1.38 | $0.00000322 |
| 2026-04-25 | $2,988.36 | $53.24 | $0.00000314 |
| 2026-04-24 | $3,108.29 | $22.10 | $0.00000313 |
| 2026-04-23 | $3,108.29 | $22.10 | $0.00000326 |
| 2026-04-17 | $3,067.70 | $1.46 | $0.00000326 |
| 2026-04-16 | $3,106.44 | $1.44 | $0.00000322 |
| 2026-04-15 | $3,115.58 | $6.52 | $0.00000326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
