Fjord Foundry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $95,783 | $147.53 | N/A |
| 2026-06-13 | $95,564 | $147.21 | $0.00907523 |
| 2026-06-12 | $102,648 | $26,648 | $0.00905580 |
| 2026-06-11 | $98,676 | $28,124 | $0.00972570 |
| 2026-06-10 | $89,377 | $28,544 | $0.00934493 |
| 2026-06-09 | $91,842 | $27,358 | $0.00846829 |
| 2026-06-08 | $89,409 | $27,299 | $0.00870179 |
| 2026-06-07 | $97,352 | $28,818 | $0.00847132 |
| 2026-06-06 | $97,352 | $28,818 | $0.00922388 |
| 2026-06-05 | $101,360 | $66.66 | $0.00922388 |
| 2026-06-04 | $104,657 | $288.96 | $0.00959229 |
| 2026-06-03 | $107,683 | $727.14 | $0.00991599 |
| 2026-06-02 | $109,385 | $34,773 | $0.01019452 |
| 2026-06-01 | $110,151 | $34,227 | $0.01036396 |
| 2026-05-31 | $110,589 | $33,370 | $0.01043654 |
| 2026-05-30 | $117,340 | $244.60 | $0.01047801 |
| 2026-05-29 | $117,277 | $202.03 | $0.01112485 |
| 2026-05-28 | $118,498 | $429.89 | $0.01111404 |
| 2026-05-27 | $114,263 | $34,363 | $0.01122745 |
| 2026-05-26 | $132,256 | $40,686 | $0.01082613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
