Flagship by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $18,301.87 | $70.50 | N/A |
| 2026-07-04 | $18,315.15 | $30.41 | $0.00007100 |
| 2026-07-03 | $18,760.49 | $70.86 | $0.00007273 |
| 2026-07-02 | $18,066.01 | $180.18 | $0.00007004 |
| 2026-07-01 | $18,080.04 | $4.77 | $0.00007009 |
| 2026-06-30 | $17,380.46 | $45.87 | $0.00006738 |
| 2026-06-29 | $18,097.33 | $275.89 | $0.00007016 |
| 2026-06-28 | $70,983 | $49.84 | $0.00007098 |
| 2026-06-27 | $71,065 | $131.58 | $0.00007107 |
| 2026-06-26 | $71,809 | $1,302.33 | $0.00007181 |
| 2026-06-25 | $21,934 | $6,463.49 | $0.00008516 |
| 2026-06-24 | $56,563 | $740.49 | $0.00022014 |
| 2026-06-23 | $59,839 | $253.90 | $0.00023577 |
| 2026-06-22 | $61,160 | $676.10 | $0.00024126 |
| 2026-06-21 | $63,729 | $379.20 | $0.00025140 |
| 2026-06-20 | $68,702 | $518.97 | $0.00026708 |
| 2026-06-19 | $67,566 | $919.95 | $0.00026268 |
| 2026-06-18 | $68,710 | $1,495.03 | $0.00026994 |
| 2026-06-17 | $69,869 | $1,392.36 | $0.00027459 |
| 2026-06-16 | $76,324 | $384.97 | $0.00030000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
