FLAME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $47,691 | $119.64 | N/A |
| 2026-09-24 | $45,993 | $359.30 | $0.04817493 |
| 2026-09-23 | $48,027 | $8.41 | $0.04646016 |
| 2026-09-22 | $46,715 | $16.04 | $0.04851485 |
| 2026-09-21 | $42,896 | $23.47 | $0.04718918 |
| 2026-09-20 | $42,997 | $32.97 | $0.04333179 |
| 2026-09-19 | $42,459 | $2.63 | $0.04343380 |
| 2026-09-18 | $39,552 | $105.61 | $0.04288961 |
| 2026-09-17 | $39,597 | $91.70 | $0.03995375 |
| 2026-09-16 | $39,575 | $43.09 | $0.03999854 |
| 2026-09-15 | $44,216 | $4.00 | $0.03997662 |
| 2026-09-14 | $41,708 | $187.79 | $0.04466458 |
| 2026-09-13 | $43,630 | $9.44 | $0.04213106 |
| 2026-09-12 | $43,332 | $11.54 | $0.04407332 |
| 2026-09-11 | $42,841 | $3.96 | $0.04377175 |
| 2026-09-10 | $44,553 | $62.94 | $0.04327618 |
| 2026-09-09 | $45,862 | $65.02 | $0.04500494 |
| 2026-09-08 | $45,394 | $147.27 | $0.04632752 |
| 2026-09-07 | $46,479 | $14.13 | $0.04585500 |
| 2026-09-06 | $46,181 | $10.58 | $0.04695128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
