Flame USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $11,630.38 | $123,223 | $0.00115518 | N/A |
2024-05-20 | $11,360.91 | $97,962 | $0.00113902 | $0.00115518 |
2024-05-19 | $11,844.18 | $98,322 | $0.00118533 | $0.00113902 |
2024-05-18 | $11,837.97 | $135,909 | $0.00118366 | $0.00118533 |
2024-05-17 | $11,946.93 | $166,054 | $0.00119374 | $0.00118366 |
2024-05-16 | $11,776.51 | $161,160 | $0.00117215 | $0.00119374 |
2024-05-15 | $10,454.98 | $132,821 | $0.00104449 | $0.00117215 |
2024-05-14 | $10,827.58 | $149,641 | $0.00108385 | $0.00104449 |
2024-05-13 | $11,009.38 | $130,557 | $0.00110111 | $0.00108385 |
2024-05-12 | $11,290.78 | $95,718 | $0.00112035 | $0.00110111 |
2024-05-11 | $10,945.68 | $137,799 | $0.00109244 | $0.00112035 |
2024-05-10 | $11,649.48 | $158,064 | $0.00116787 | $0.00109244 |
2024-05-09 | $11,104.16 | $148,245 | $0.00111042 | $0.00116787 |
2024-05-08 | $11,438.41 | $155,675 | $0.00114338 | $0.00111042 |
2024-05-07 | $11,593.76 | $194,716 | $0.00115976 | $0.00114338 |
2024-05-06 | $12,374.43 | $100,994 | $0.00123823 | $0.00115976 |
2024-05-05 | $12,195.66 | $149,272 | $0.00122494 | $0.00123823 |
2024-05-04 | $12,044.17 | $148,037 | $0.00120511 | $0.00122494 |
2024-05-03 | $11,528.23 | $142,720 | $0.00115253 | $0.00120511 |
2024-05-02 | $11,251.66 | $106,010 | $0.00113241 | $0.00115253 |
2024-05-01 | $11,251.23 | $117,292 | $0.00112452 | $0.00113241 |
2024-04-30 | $13,486.57 | $103,420 | $0.00134872 | $0.00112452 |
2024-04-29 | $14,461.75 | $122,091 | $0.00168416 | $0.00134872 |
2024-04-28 | $13,441.82 | $158,443 | $0.00135305 | $0.00168416 |
2024-04-27 | $13,595.05 | $158,443 | $0.00135951 | $0.00135305 |
2024-04-26 | $14,136.66 | $177,873 | $0.00142044 | $0.00135951 |
2024-04-25 | $13,903.90 | $182,038 | $0.00139640 | $0.00142044 |
2024-04-24 | $14,839.57 | $189,523 | $0.00149282 | $0.00139640 |
2024-04-23 | $14,869.28 | $184,617 | $0.00148500 | $0.00149282 |
2024-04-22 | $14,005.92 | $74,588 | $0.00140801 | $0.00148500 |
2024-04-21 | $14,097.40 | $83,035 | $0.00141247 | $0.00140801 |
Ønsker du data i en annen valuta? Bruk API-en vår