Flame Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $5,853.50 | $23,054 | N/A |
| 2026-06-26 | $5,780.22 | $25,196 | $0.00002341 |
| 2026-06-25 | $6,231.31 | $26,319 | $0.00002312 |
| 2026-06-24 | $6,578.86 | $27,592 | $0.00002493 |
| 2026-06-23 | $6,896.59 | $24,385 | $0.00002642 |
| 2026-06-22 | $6,866.28 | $19,192.26 | $0.00002762 |
| 2026-06-21 | $6,980.62 | $21,458 | $0.00002747 |
| 2026-06-20 | $6,936.75 | $21,736 | $0.00002803 |
| 2026-06-19 | $6,993.41 | $17,658.15 | $0.00002775 |
| 2026-06-18 | $7,255.27 | $17,795.50 | $0.00002797 |
| 2026-06-17 | $7,325.59 | $20,358 | $0.00002902 |
| 2026-06-16 | $7,263.77 | $20,303 | $0.00002930 |
| 2026-06-15 | $7,165.40 | $18,338.97 | $0.00002899 |
| 2026-06-14 | $7,029.69 | $19,260.93 | $0.00002866 |
| 2026-06-13 | $6,894.50 | $21,368 | $0.00002812 |
| 2026-06-12 | $6,871.11 | $11,671.72 | $0.00002758 |
| 2026-06-11 | $6,594.25 | $15,522.07 | $0.00002748 |
| 2026-06-10 | $6,867.65 | $16,157.77 | $0.00002672 |
| 2026-06-09 | $6,793.55 | $9,324.63 | $0.00002736 |
| 2026-06-08 | $7,007.41 | $14,930.30 | $0.00002717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
