Flamengo Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $15,908,505 | $187,867 | $0.552295 | N/A |
2024-06-05 | $15,525,874 | $114,767 | $0.542614 | $0.552295 |
2024-06-04 | $15,880,748 | $121,900 | $0.551795 | $0.542614 |
2024-06-03 | $16,085,439 | $174,097 | $0.556183 | $0.551795 |
2024-06-02 | $16,687,375 | $177,141 | $0.590627 | $0.556183 |
2024-06-01 | $16,331,095 | $205,879 | $0.562355 | $0.590627 |
2024-05-31 | $16,480,608 | $689,098 | $0.572056 | $0.562355 |
2024-05-30 | $16,763,605 | $113,898 | $0.561550 | $0.572056 |
2024-05-29 | $16,796,758 | $446,567 | $0.583435 | $0.561550 |
2024-05-28 | $17,130,870 | $1,105,235 | $0.607373 | $0.583435 |
2024-05-27 | $16,169,853 | $266,518 | $0.559893 | $0.607373 |
2024-05-26 | $16,021,430 | $180,060 | $0.556051 | $0.559893 |
2024-05-25 | $14,958,999 | $141,464 | $0.522243 | $0.556051 |
2024-05-24 | $15,006,938 | $137,682 | $0.519823 | $0.522243 |
2024-05-23 | $15,074,895 | $122,883 | $0.519921 | $0.519823 |
2024-05-22 | $15,675,661 | $62,859 | $0.543174 | $0.519921 |
2024-05-21 | $15,804,293 | $54,935 | $0.548002 | $0.543174 |
2024-05-20 | $15,253,702 | $126,567 | $0.531219 | $0.548002 |
2024-05-19 | $15,775,104 | $48,148 | $0.547339 | $0.531219 |
2024-05-18 | $15,210,818 | $125,858 | $0.527844 | $0.547339 |
2024-05-17 | $15,235,377 | $135,732 | $0.525707 | $0.527844 |
2024-05-16 | $15,292,697 | $129,821 | $0.530650 | $0.525707 |
2024-05-15 | $15,238,155 | $140,590 | $0.527861 | $0.530650 |
2024-05-14 | $15,139,030 | $131,144 | $0.526424 | $0.527861 |
2024-05-13 | $15,406,805 | $131,357 | $0.532055 | $0.526424 |
2024-05-12 | $15,402,242 | $140,084 | $0.531346 | $0.532055 |
2024-05-11 | $15,293,985 | $140,053 | $0.531036 | $0.531346 |
2024-05-10 | $15,251,317 | $122,768 | $0.531950 | $0.531036 |
2024-05-09 | $15,234,962 | $129,675 | $0.524959 | $0.531950 |
2024-05-08 | $15,282,198 | $337,757 | $0.529182 | $0.524959 |
2024-05-07 | $6,970,931 | $179,696 | $0.536583 | $0.529182 |
Ønsker du data i en annen valuta? Bruk API-en vår