FlameWire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $8,388,304 | $287,181 | N/A |
| 2026-09-05 | $7,951,410 | $114,561 | $5.41 |
| 2026-09-04 | $8,013,594 | $246,978 | $5.16 |
| 2026-09-03 | $7,586,753 | $250,156 | $5.23 |
| 2026-09-02 | $7,700,347 | $547,091 | $4.98 |
| 2026-09-01 | $8,056,219 | $432,652 | $5.09 |
| 2026-08-31 | $7,783,465 | $235,892 | $5.36 |
| 2026-08-30 | $8,252,350 | $291,597 | $5.21 |
| 2026-08-29 | $8,138,472 | $284,320 | $5.56 |
| 2026-08-28 | $8,527,921 | $612,851 | $5.52 |
| 2026-08-27 | $8,590,176 | $412,716 | $5.82 |
| 2026-08-26 | $8,266,271 | $672,878 | $5.90 |
| 2026-08-25 | $7,942,945 | $530,616 | $5.72 |
| 2026-08-24 | $7,713,094 | $77,654 | $5.53 |
| 2026-08-23 | $7,102,233 | $508,832 | $5.41 |
| 2026-08-22 | $7,211,618 | $423,670 | $5.01 |
| 2026-08-21 | $7,058,006 | $139,745 | $5.13 |
| 2026-08-20 | $6,779,265 | $220,771 | $5.05 |
| 2026-08-19 | $6,219,816 | $228,086 | $4.89 |
| 2026-08-18 | $6,457,738 | $161,205 | $4.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
