FlameWire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $7,108,951 | $449,364 | N/A |
| 2026-10-21 | $6,950,792 | $127,633 | $3.59 |
| 2026-10-20 | $6,664,309 | $467,046 | $3.53 |
| 2026-10-19 | $6,816,849 | $142,252 | $3.40 |
| 2026-10-18 | $6,701,930 | $184,285 | $3.49 |
| 2026-10-17 | $7,027,286 | $1,067,267 | $3.45 |
| 2026-10-16 | $6,689,398 | $57,478 | $3.63 |
| 2026-10-15 | $6,586,735 | $246,347 | $3.47 |
| 2026-10-14 | $7,255,583 | $331,360 | $3.43 |
| 2026-10-13 | $7,444,080 | $127,663 | $3.79 |
| 2026-10-12 | $8,167,313 | $138,256 | $3.91 |
| 2026-10-11 | $8,153,396 | $119,878 | $4.31 |
| 2026-10-10 | $7,688,118 | $208,727 | $4.33 |
| 2026-10-09 | $7,609,002 | $57,236 | $4.10 |
| 2026-10-08 | $8,233,542 | $42,764 | $4.08 |
| 2026-10-07 | $8,688,826 | $466,497 | $4.44 |
| 2026-10-06 | $8,964,072 | $49,432 | $4.71 |
| 2026-10-05 | $9,003,948 | $90,893 | $4.88 |
| 2026-10-04 | $9,074,475 | $31,147 | $4.93 |
| 2026-10-03 | $8,528,945 | $72,293 | $4.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
