Flamingo Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $55,790,605 | $1,808,632 | $0.095462 | N/A |
2024-05-05 | $55,535,172 | $1,812,206 | $0.095056 | $0.095462 |
2024-05-04 | $56,307,155 | $2,321,299 | $0.096173 | $0.095056 |
2024-05-03 | $53,223,768 | $2,717,390 | $0.091034 | $0.096173 |
2024-05-02 | $52,060,102 | $4,349,917 | $0.088910 | $0.091034 |
2024-05-01 | $52,023,644 | $4,141,971 | $0.088548 | $0.088910 |
2024-04-30 | $55,865,177 | $3,676,883 | $0.095489 | $0.088548 |
2024-04-29 | $56,225,348 | $2,832,384 | $0.096380 | $0.095489 |
2024-04-28 | $57,952,687 | $3,401,665 | $0.099525 | $0.096380 |
2024-04-27 | $57,633,473 | $3,823,723 | $0.098992 | $0.099525 |
2024-04-26 | $58,993,696 | $4,027,931 | $0.101029 | $0.098992 |
2024-04-25 | $59,254,882 | $6,177,979 | $0.101825 | $0.101029 |
2024-04-24 | $62,851,288 | $6,000,776 | $0.108042 | $0.101825 |
2024-04-23 | $62,749,610 | $7,195,173 | $0.107934 | $0.108042 |
2024-04-22 | $58,067,267 | $5,337,822 | $0.099844 | $0.107934 |
2024-04-21 | $59,118,725 | $6,024,311 | $0.102046 | $0.099844 |
2024-04-20 | $55,842,964 | $8,039,885 | $0.095770 | $0.102046 |
2024-04-19 | $53,508,797 | $4,552,719 | $0.092214 | $0.095770 |
2024-04-18 | $51,005,550 | $5,902,699 | $0.087635 | $0.092214 |
2024-04-17 | $53,249,487 | $7,006,976 | $0.091809 | $0.087635 |
2024-04-16 | $54,301,616 | $13,662,950 | $0.093951 | $0.091809 |
2024-04-15 | $58,203,674 | $14,228,369 | $0.099788 | $0.093951 |
2024-04-14 | $53,627,223 | $21,368,938 | $0.092714 | $0.099788 |
2024-04-13 | $66,009,514 | $39,569,474 | $0.114326 | $0.092714 |
2024-04-12 | $87,519,863 | $29,431,498 | $0.151791 | $0.114326 |
2024-04-11 | $79,837,667 | $17,919,114 | $0.136894 | $0.151791 |
2024-04-10 | $80,463,245 | $22,217,842 | $0.138842 | $0.136894 |
2024-04-09 | $87,543,172 | $45,690,533 | $0.153169 | $0.138842 |
2024-04-08 | $70,822,157 | $3,683,560 | $0.123139 | $0.153169 |
2024-04-07 | $67,882,160 | $2,810,585 | $0.118214 | $0.123139 |
2024-04-06 | $67,133,655 | $4,565,194 | $0.116754 | $0.118214 |
Ønsker du data i en annen valuta? Bruk API-en vår