FlapVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $14,779.87 | $2.89 | N/A |
| 2026-07-18 | $14,360.76 | $288.13 | $0.00002640 |
| 2026-07-17 | $13,834.86 | $34.93 | $0.00002543 |
| 2026-07-16 | $14,076.51 | $61.06 | $0.00002588 |
| 2026-07-15 | $14,425.33 | $386.69 | $0.00002651 |
| 2026-07-14 | $15,669.49 | $1,049.83 | $0.00002873 |
| 2026-07-13 | $13,807.21 | $65.97 | $0.00002531 |
| 2026-07-12 | $14,228.06 | $340.63 | $0.00002608 |
| 2026-07-11 | $14,834.66 | $658.18 | $0.00002716 |
| 2026-07-10 | $17,529.54 | $1,795.08 | $0.00003196 |
| 2026-07-09 | $13,298.72 | $1,408.07 | $0.00002424 |
| 2026-07-08 | $9,913.01 | $312.06 | $0.00001803 |
| 2026-07-07 | $11,080.31 | $6.16 | $0.00002015 |
| 2026-07-06 | $11,234.88 | $39.91 | $0.00002043 |
| 2026-07-05 | $11,488.93 | $58.22 | $0.00002089 |
| 2026-07-04 | $11,333.92 | $129.36 | $0.00002061 |
| 2026-07-03 | $11,449.20 | $225.58 | $0.00002072 |
| 2026-07-02 | $10,561.05 | $310.93 | $0.00001911 |
| 2026-07-01 | $11,384.14 | $1,178.81 | $0.00002060 |
| 2026-06-30 | $13,522.73 | $4,472.66 | $0.00002436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
