Flare Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$634,945,016	$2,370,889	N/A
2026-10-04	$624,766,350	$2,501,157	$0.00729124
2026-10-03	$627,201,713	$3,675,710	$0.00717474
2026-10-02	$643,534,993	$3,540,431	$0.00720311
2026-10-01	$641,668,332	$4,834,517	$0.00739174
2026-09-30	$655,348,912	$6,782,679	$0.00737076
2026-09-29	$622,781,357	$4,435,657	$0.00753218
2026-09-28	$620,578,502	$4,636,529	$0.00716135
2026-09-27	$639,577,395	$3,905,667	$0.00713727
2026-09-26	$636,800,060	$4,701,057	$0.00735614
2026-09-25	$623,683,609	$3,764,920	$0.00732542
2026-09-24	$617,543,506	$5,780,997	$0.00717627
2026-09-23	$625,988,142	$4,760,198	$0.00710716
2026-09-22	$602,793,364	$4,183,718	$0.00720514
2026-09-21	$572,254,581	$2,682,554	$0.00693876
2026-09-20	$576,213,517	$3,208,013	$0.00658823
2026-09-19	$575,113,893	$2,985,898	$0.00663426
2026-09-18	$557,071,484	$2,570,835	$0.00662277
2026-09-17	$550,632,961	$2,509,541	$0.00641446
2026-09-16	$547,571,029	$5,675,069	$0.00633094