Flash.Trade Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$2,984,794	$20,538	N/A
2026-06-25	$3,291,742	$6,437.59	$0.00298454
2026-06-24	$3,424,184	$21,476	$0.00329132
2026-06-23	$3,596,262	$4,935.42	$0.00342420
2026-06-22	$3,524,256	$13,842.38	$0.00359527
2026-06-21	$3,563,584	$4,104.44	$0.00352427
2026-06-20	$3,531,298	$11,515.48	$0.00356329
2026-06-19	$3,320,774	$7,481.93	$0.00353131
2026-06-18	$3,488,525	$2,593.67	$0.00332078
2026-06-17	$3,474,286	$14,882.35	$0.00348827
2026-06-16	$3,240,651	$19,331.86	$0.00347413
2026-06-15	$3,166,709	$1,304.00	$0.00324066
2026-06-14	$3,166,004	$9,390.49	$0.00316860
2026-06-13	$3,279,022	$2,275.35	$0.00316580
2026-06-12	$3,319,722	$1,336.13	$0.00327956
2026-06-11	$3,306,308	$2,872.45	$0.00331973
2026-06-10	$3,335,425	$1,888.47	$0.00330632
2026-06-09	$3,369,621	$3,622.35	$0.00333531
2026-06-08	$3,332,484	$2,323.87	$0.00336963
2026-06-07	$3,324,503	$3,752.48	$0.00333230