Ooo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $7,383.36 | $157.32 | N/A |
| 2026-10-25 | $7,457.32 | $66.74 | $0.00000798 |
| 2026-10-24 | $7,471.36 | $131.41 | $0.00000806 |
| 2026-10-23 | $7,505.46 | $104.05 | $0.00000807 |
| 2026-10-22 | $7,810.80 | $61.60 | $0.00000811 |
| 2026-10-21 | $7,753.16 | $167.59 | $0.00000844 |
| 2026-10-20 | $7,593.25 | $41.11 | $0.00000838 |
| 2026-10-19 | $7,677.99 | $84.69 | $0.00000820 |
| 2026-10-18 | $7,629.27 | $67.86 | $0.00000829 |
| 2026-10-17 | $7,719.45 | $43.58 | $0.00000824 |
| 2026-10-16 | $7,776.30 | $75.91 | $0.00000834 |
| 2026-10-15 | $7,669.09 | $97.43 | $0.00000840 |
| 2026-10-14 | $7,856.54 | $67.45 | $0.00000828 |
| 2026-10-13 | $7,880.48 | $191.39 | $0.00000849 |
| 2026-10-12 | $8,429.59 | $124.25 | $0.00000851 |
| 2026-10-11 | $8,337.22 | $76.07 | $0.00000911 |
| 2026-10-10 | $8,279.38 | $134.11 | $0.00000901 |
| 2026-10-09 | $8,291.12 | $140.71 | $0.00000894 |
| 2026-10-08 | $8,823.15 | $205.56 | $0.00000896 |
| 2026-10-07 | $9,172.18 | $102.53 | $0.00000953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
