Flaze Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $45,227 | $2.45 | N/A |
| 2026-07-16 | $45,520 | $124.27 | $0.00236276 |
| 2026-07-15 | $44,551 | $26.38 | $0.00231249 |
| 2026-07-12 | $44,755 | $2.50 | $0.00232305 |
| 2026-07-11 | $44,798 | $1.60 | $0.00232529 |
| 2026-07-10 | $44,411 | $1.023 | $0.00230519 |
| 2026-07-09 | $43,987 | $18.32 | $0.00228317 |
| 2026-07-08 | $44,077 | $2.83 | $0.00228786 |
| 2026-07-06 | $45,822 | $29.01 | $0.00237845 |
| 2026-07-05 | $45,185 | $59.73 | $0.00234539 |
| 2026-07-02 | $42,666 | $3.73 | $0.00221464 |
| 2026-07-01 | $42,430 | $3.71 | $0.00220239 |
| 2026-06-28 | $42,834 | $4.54 | $0.00222334 |
| 2026-06-27 | $42,935 | $17.37 | $0.00222859 |
| 2026-06-26 | $43,639 | $354.99 | $0.00226513 |
| 2026-06-25 | $46,758 | $33.86 | $0.00242701 |
| 2026-06-24 | $46,667 | $33.80 | $0.00242231 |
| 2026-06-23 | $47,995 | $4.54 | $0.00249125 |
| 2026-06-22 | $49,107 | $38.50 | $0.00254897 |
| 2026-06-21 | $48,239 | $44.16 | $0.00250391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
