Fleek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $291,200 | $65,719 | N/A |
| 2026-05-08 | $314,711 | $71,588 | $0.01455995 |
| 2026-05-07 | $276,858 | $73,115 | $0.01573557 |
| 2026-05-06 | $270,509 | $78,922 | $0.01384288 |
| 2026-05-05 | $278,449 | $72,661 | $0.01352544 |
| 2026-05-04 | $290,932 | $58,386 | $0.01394210 |
| 2026-05-03 | $301,106 | $61,484 | $0.01458729 |
| 2026-05-02 | $319,215 | $59,813 | $0.01507312 |
| 2026-05-01 | $326,229 | $75,341 | $0.01595126 |
| 2026-04-30 | $349,652 | $68,709 | $0.01631144 |
| 2026-04-29 | $378,506 | $83,757 | $0.01748257 |
| 2026-04-28 | $411,939 | $87,111 | $0.01891079 |
| 2026-04-27 | $393,889 | $77,654 | $0.02059676 |
| 2026-04-26 | $421,155 | $66,822 | $0.01969432 |
| 2026-04-25 | $442,328 | $241,717 | $0.02105784 |
| 2026-04-24 | $490,514 | $323,891 | $0.02209148 |
| 2026-04-23 | $484,747 | $240,400 | $0.02452571 |
| 2026-04-22 | $480,388 | $389,407 | $0.02423365 |
| 2026-04-21 | $483,835 | $196,371 | $0.02401938 |
| 2026-04-20 | $513,511 | $456,941 | $0.02419193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
