Fleek Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,050.23 | $3.00 | N/A |
| 2026-08-14 | $6,394.02 | $4,492.45 | $0.00005251 |
| 2026-08-13 | $24,971 | $9,162.05 | $0.00031970 |
| 2026-08-12 | $85,556 | $3,868.94 | $0.00124854 |
| 2026-08-11 | $106,511 | $5,659.01 | $0.00427780 |
| 2026-08-10 | $108,536 | $504.91 | $0.00532556 |
| 2026-08-09 | $116,129 | $598.63 | $0.00542681 |
| 2026-08-08 | $113,341 | $1,703.28 | $0.00580645 |
| 2026-08-07 | $112,516 | $4,438.00 | $0.00566704 |
| 2026-08-06 | $110,107 | $2,045.77 | $0.00562581 |
| 2026-08-05 | $110,672 | $1,365.11 | $0.00550534 |
| 2026-08-04 | $108,107 | $5,528.53 | $0.00553360 |
| 2026-08-03 | $111,900 | $1,913.76 | $0.00540536 |
| 2026-08-02 | $111,114 | $5,129.60 | $0.00559502 |
| 2026-08-01 | $105,305 | $3,117.54 | $0.00555569 |
| 2026-07-31 | $113,526 | $2,243.09 | $0.00526526 |
| 2026-07-30 | $116,688 | $3,694.94 | $0.00567628 |
| 2026-07-29 | $118,700 | $13,531.25 | $0.00583439 |
| 2026-07-28 | $112,646 | $4,593.59 | $0.00593500 |
| 2026-07-27 | $110,132 | $4,681.72 | $0.00563232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
