Fleek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $741,586 | $176,024 | N/A |
| 2026-03-24 | $741,783 | $101,310 | $0.03708100 |
| 2026-03-23 | $746,808 | $100,672 | $0.03708909 |
| 2026-03-22 | $747,128 | $87,034 | $0.03734042 |
| 2026-03-21 | $749,454 | $98,839 | $0.03735638 |
| 2026-03-20 | $752,206 | $71,739 | $0.03758888 |
| 2026-03-19 | $747,973 | $82,419 | $0.03730182 |
| 2026-03-18 | $748,812 | $75,347 | $0.03739863 |
| 2026-03-17 | $750,501 | $250,518 | $0.03744738 |
| 2026-03-16 | $749,451 | $119,849 | $0.03748643 |
| 2026-03-15 | $741,735 | $135,378 | $0.03723458 |
| 2026-03-14 | $738,781 | $81,709 | $0.03708537 |
| 2026-03-13 | $748,129 | $265,385 | $0.03684211 |
| 2026-03-12 | $737,815 | $154,269 | $0.03740644 |
| 2026-03-11 | $746,853 | $160,538 | $0.03689240 |
| 2026-03-10 | $751,051 | $172,236 | $0.03734268 |
| 2026-03-09 | $750,980 | $230,401 | $0.03755253 |
| 2026-03-08 | $764,320 | $103,795 | $0.03754893 |
| 2026-03-07 | $770,015 | $202,853 | $0.03821601 |
| 2026-03-06 | $760,022 | $141,836 | $0.03850075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
