Fletch Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $168,794 | $309,747 | N/A |
| 2026-09-03 | $53,848 | $4,520.77 | $0.00016879 |
| 2026-09-02 | $76,873 | $14,987.02 | $0.00005385 |
| 2026-09-01 | $59,875 | $5,440.81 | $0.00007687 |
| 2026-08-31 | $53,531 | $2,606.20 | $0.00005987 |
| 2026-08-30 | $56,873 | $7,109.13 | $0.00005353 |
| 2026-08-29 | $62,627 | $6,544.56 | $0.00005687 |
| 2026-08-28 | $75,718 | $8,898.33 | $0.00006263 |
| 2026-08-27 | $76,291 | $10,729.67 | $0.00007572 |
| 2026-08-26 | $72,029 | $1,076.82 | $0.00007629 |
| 2026-08-25 | $74,907 | $973.80 | $0.00007203 |
| 2026-08-24 | $74,498 | $975.92 | $0.00007491 |
| 2026-08-23 | $70,146 | $2,888.70 | $0.00007450 |
| 2026-08-22 | $98,148 | $9,014.04 | $0.00007015 |
| 2026-08-21 | $92,704 | $13,325.68 | $0.00009815 |
| 2026-08-20 | $51,557 | $5,214.94 | $0.00009270 |
| 2026-08-19 | $47,095 | $2,236.77 | $0.00005156 |
| 2026-08-18 | $47,553 | $1,974.41 | $0.00004710 |
| 2026-08-17 | $39,876 | $1,323.49 | $0.00004755 |
| 2026-08-16 | $33,999 | $203.07 | $0.00003988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
