flETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,432,143 | $588,241 | N/A |
| 2026-05-08 | $1,419,425 | $2,342,594 | $2,306.91 |
| 2026-05-07 | $1,458,431 | $751,143 | $2,284.65 |
| 2026-05-06 | $1,467,081 | $1,063,648 | $2,350.16 |
| 2026-05-05 | $1,455,346 | $683,411 | $2,362.01 |
| 2026-05-04 | $1,441,789 | $1,111,747 | $2,345.72 |
| 2026-05-03 | $1,438,023 | $211,434 | $2,322.24 |
| 2026-05-02 | $1,424,131 | $301,014 | $2,316.38 |
| 2026-05-01 | $1,402,231 | $463,599 | $2,292.84 |
| 2026-04-30 | $1,400,111 | $179,959 | $2,257.56 |
| 2026-04-29 | $1,422,109 | $291,302 | $2,255.21 |
| 2026-04-28 | $1,427,788 | $306,574 | $2,289.14 |
| 2026-04-27 | $1,474,327 | $333,476 | $2,298.39 |
| 2026-04-26 | $1,440,325 | $309,397 | $2,370.30 |
| 2026-04-25 | $1,437,774 | $340,963 | $2,318.70 |
| 2026-04-24 | $1,448,237 | $206,076 | $2,315.56 |
| 2026-04-23 | $1,476,944 | $517,697 | $2,331.77 |
| 2026-04-22 | $1,444,474 | $388,789 | $2,376.27 |
| 2026-04-21 | $1,438,481 | $438,924 | $2,328.04 |
| 2026-04-20 | $1,407,796 | $350,789 | $2,314.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
