flETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$1,933,847	$38,116	N/A
2026-09-23	$1,989,821	$96,625	$2,682.28
2026-09-22	$2,002,440	$31,195	$2,754.85
2026-09-21	$1,908,219	$19,057.09	$2,775.95
2026-09-20	$1,902,873	$6,936.42	$2,643.12
2026-09-19	$1,893,936	$15,832.62	$2,626.94
2026-09-18	$1,777,152	$22,362	$2,612.56
2026-09-17	$1,756,204	$21,794	$2,448.04
2026-09-16	$1,745,470	$28,029	$2,415.37
2026-09-15	$4,857,369	$77,191	$2,396.24
2026-09-14	$1,796,519	$15,723.68	$6,693.74
2026-09-13	$1,837,929	$54,822	$2,475.82
2026-09-12	$1,832,272	$23,471	$2,525.31
2026-09-11	$1,776,386	$10,605.77	$2,514.76
2026-09-10	$1,804,420	$89,469	$2,436.71
2026-09-09	$1,820,196	$18,418.26	$2,468.02
2026-09-08	$1,827,568	$12,788.12	$2,485.42
2026-09-07	$1,850,520	$30,139	$2,489.87
2026-09-06	$1,824,603	$10,852.60	$2,516.56
2026-09-05	$1,801,267	$22,880	$2,477.64