flETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$1,188,328	$43,535	N/A
2026-08-07	$1,179,852	$220,670	$1,913.07
2026-08-06	$1,183,951	$59,302	$1,899.43
2026-08-05	$1,160,558	$162,398	$1,906.03
2026-08-04	$1,153,800	$152,067	$1,868.37
2026-08-03	$1,168,780	$25,423	$1,857.49
2026-08-02	$1,145,520	$65,871	$1,881.60
2026-08-01	$1,157,114	$107,804	$1,844.16
2026-07-31	$1,193,056	$520,119	$1,862.82
2026-07-30	$1,184,845	$39,228	$1,920.69
2026-07-29	$1,194,009	$25,560	$1,907.47
2026-07-28	$1,174,570	$9,175.02	$1,922.22
2026-07-27	$1,213,102	$30,852	$1,890.93
2026-07-26	$1,164,011	$72,708	$1,952.96
2026-07-25	$1,155,591	$44,779	$1,873.93
2026-07-24	$1,164,808	$63,704	$1,860.37
2026-07-23	$1,199,809	$78,525	$1,875.21
2026-07-22	$1,197,610	$69,679	$1,931.56
2026-07-21	$1,178,560	$13,981.20	$1,928.02
2026-07-20	$1,161,916	$17,458.07	$1,897.35