flETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,278,273 | $257,164 | N/A |
| 2026-03-22 | $1,318,724 | $275,584 | $2,055.84 |
| 2026-03-21 | $1,332,926 | $300,241 | $2,123.00 |
| 2026-03-20 | $1,326,912 | $418,938 | $2,145.93 |
| 2026-03-19 | $1,368,179 | $388,478 | $2,137.20 |
| 2026-03-18 | $1,441,593 | $504,473 | $2,201.85 |
| 2026-03-17 | $1,459,160 | $784,916 | $2,319.38 |
| 2026-03-16 | $1,350,854 | $587,687 | $2,349.19 |
| 2026-03-15 | $1,302,651 | $772,727 | $2,173.93 |
| 2026-03-14 | $1,299,625 | $696,869 | $2,097.12 |
| 2026-03-13 | $1,290,925 | $1,101,112 | $2,092.33 |
| 2026-03-12 | $1,279,070 | $594,564 | $2,078.27 |
| 2026-03-11 | $1,263,550 | $687,866 | $2,058.43 |
| 2026-03-10 | $1,238,999 | $440,155 | $2,034.58 |
| 2026-03-09 | $1,205,652 | $373,491 | $1,994.45 |
| 2026-03-08 | $1,223,007 | $138,664 | $1,940.96 |
| 2026-03-07 | $1,230,959 | $377,724 | $1,968.90 |
| 2026-03-06 | $1,290,257 | $688,746 | $1,981.43 |
| 2026-03-05 | $1,322,593 | $455,702 | $2,077.17 |
| 2026-03-04 | $1,233,857 | $288,850 | $2,129.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
