flETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $1,071,783 | $263,780 | N/A |
| 2026-06-22 | $1,059,091 | $54,450 | $1,725.45 |
| 2026-06-21 | $1,075,888 | $24,801 | $1,705.02 |
| 2026-06-20 | $1,059,122 | $40,067 | $1,731.97 |
| 2026-06-19 | $1,061,416 | $34,534 | $1,705.41 |
| 2026-06-18 | $1,085,256 | $63,933 | $1,709.15 |
| 2026-06-17 | $1,112,865 | $101,910 | $1,747.64 |
| 2026-06-16 | $1,113,982 | $175,985 | $1,790.24 |
| 2026-06-15 | $1,069,350 | $102,133 | $1,793.15 |
| 2026-06-14 | $1,042,817 | $65,551 | $1,722.67 |
| 2026-06-13 | $1,032,770 | $101,839 | $1,678.82 |
| 2026-06-12 | $1,039,182 | $419,228 | $1,664.33 |
| 2026-06-11 | $1,006,275 | $166,884 | $1,672.97 |
| 2026-06-10 | $1,016,726 | $78,331 | $1,621.47 |
| 2026-06-09 | $1,049,428 | $124,161 | $1,638.35 |
| 2026-06-08 | $1,044,822 | $139,099 | $1,689.83 |
| 2026-06-07 | $973,063 | $123,534 | $1,681.55 |
| 2026-06-06 | $977,810 | $334,341 | $1,566.53 |
| 2026-06-05 | $1,098,615 | $326,763 | $1,580.94 |
| 2026-06-04 | $1,127,569 | $287,914 | $1,768.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
