Flex Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $15,359.72 | $5,277.76 | N/A |
| 2026-10-30 | $918.67 | $23,171 | $86.84 |
| 2026-10-29 | $11,062.39 | $16,934.52 | $89.59 |
| 2026-10-28 | $9,992.84 | $5,261.42 | $90.16 |
| 2026-10-27 | $1,100.42 | $23,854 | $83.49 |
| 2026-10-26 | $1,256.36 | $199.45 | $79.26 |
| 2026-10-24 | $1,220.87 | $950.81 | $76.17 |
| 2026-10-23 | $772.03 | $201.15 | $76.77 |
| 2026-10-22 | $854.71 | $14.38 | $76.63 |
| 2026-10-16 | $63.83 | $883.91 | $84.83 |
| 2026-10-15 | $60.54 | $42.52 | $98.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
