Flex Perpetuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $20,001 | $2.72 | N/A |
| 2026-07-15 | $20,363 | $1.71 | $0.00407255 |
| 2026-07-14 | $20,135 | $5.79 | $0.00402701 |
| 2026-07-13 | $19,188.76 | $4.02 | $0.00383775 |
| 2026-07-12 | $19,322.32 | $1.59 | $0.00386446 |
| 2026-07-11 | $19,387.61 | $2.64 | $0.00387752 |
| 2026-07-10 | $19,301.03 | $6.07 | $0.00386021 |
| 2026-07-09 | $19,011.06 | $1.58 | $0.00380221 |
| 2026-07-08 | $3,166.41 | $2.59 | $0.00377530 |
| 2026-07-07 | $3,188.14 | $2.38 | $0.00380121 |
| 2026-07-06 | $3,234.56 | $5.65 | $0.00385655 |
| 2026-07-05 | $3,213.09 | $1.62 | $0.00383095 |
| 2026-07-04 | $3,205.33 | $1.82 | $0.00382170 |
| 2026-07-03 | $3,175.79 | $2.22 | $0.00378648 |
| 2026-07-02 | $3,077.87 | $4.81 | $0.00366973 |
| 2026-07-01 | $2,959.42 | $2.30 | $0.00352850 |
| 2026-06-30 | $2,904.23 | $2.14 | $0.00346270 |
| 2026-06-29 | $2,954.15 | $1.96 | $0.00352223 |
| 2026-06-28 | $2,888.65 | $1.006 | $0.00344413 |
| 2026-06-27 | $2,907.51 | $2.41 | $0.00346661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
