FLIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $62,519 | $34.27 | N/A |
| 2026-07-24 | $64,944 | $84.08 | $0.00006252 |
| 2026-07-23 | $67,783 | $3.16 | $0.00006495 |
| 2026-07-21 | $67,548 | $4.10 | $0.00006779 |
| 2026-07-20 | $67,276 | $406.39 | $0.00006755 |
| 2026-07-19 | $73,713 | $111.79 | $0.00006728 |
| 2026-07-16 | $75,432 | $10.68 | $0.00007372 |
| 2026-07-15 | $77,178 | $12.13 | $0.00007544 |
| 2026-07-14 | $74,091 | $7.88 | $0.00007718 |
| 2026-07-13 | $74,920 | $453.63 | $0.00007410 |
| 2026-07-12 | $70,541 | $6.67 | $0.00007493 |
| 2026-07-11 | $62,948 | $25.18 | $0.00007055 |
| 2026-07-10 | $63,120 | $13.42 | $0.00006295 |
| 2026-07-09 | $63,067 | $58.04 | $0.00006312 |
| 2026-07-08 | $66,612 | $9.83 | $0.00006307 |
| 2026-07-07 | $66,821 | $32.15 | $0.00006662 |
| 2026-07-06 | $66,935 | $208.15 | $0.00006683 |
| 2026-07-05 | $65,758 | $1,412.11 | $0.00006694 |
| 2026-07-04 | $72,353 | $729.44 | $0.00006576 |
| 2026-07-03 | $79,227 | $303.33 | $0.00007236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
