FLIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $68,750 | $13.07 | N/A |
| 2026-09-08 | $69,143 | $188.97 | $0.00006876 |
| 2026-09-07 | $74,176 | $292.62 | $0.00006915 |
| 2026-09-06 | $73,530 | $423.06 | $0.00007418 |
| 2026-09-05 | $78,931 | $98.61 | $0.00007354 |
| 2026-09-04 | $81,738 | $5.94 | $0.00007894 |
| 2026-09-03 | $77,776 | $3.88 | $0.00008174 |
| 2026-09-02 | $76,933 | $44.19 | $0.00007778 |
| 2026-09-01 | $80,962 | $5.98 | $0.00007694 |
| 2026-08-31 | $82,084 | $1.96 | $0.00008097 |
| 2026-08-30 | $82,279 | $3.59 | $0.00008209 |
| 2026-08-29 | $82,410 | $206.07 | $0.00008229 |
| 2026-08-28 | $87,507 | $100.29 | $0.00008242 |
| 2026-08-27 | $83,159 | $83.24 | $0.00008751 |
| 2026-08-26 | $81,004 | $82.01 | $0.00008317 |
| 2026-08-25 | $82,236 | $168.90 | $0.00008101 |
| 2026-08-24 | $79,989 | $20.53 | $0.00008224 |
| 2026-08-23 | $80,853 | $1.098 | $0.00007999 |
| 2026-08-22 | $78,794 | $2.01 | $0.00008086 |
| 2026-08-21 | $73,622 | $1,104.66 | $0.00007880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
