FLIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $76,613 | $1.16 | N/A |
| 2026-08-08 | $77,565 | $1.28 | $0.00007661 |
| 2026-08-05 | $77,953 | $36.00 | $0.00007757 |
| 2026-08-04 | $75,865 | $3.45 | $0.00007795 |
| 2026-08-03 | $73,836 | $14.10 | $0.00007587 |
| 2026-08-02 | $73,722 | $2.35 | $0.00007384 |
| 2026-08-01 | $74,692 | $4.94 | $0.00007372 |
| 2026-07-31 | $78,120 | $1.48 | $0.00007469 |
| 2026-07-30 | $75,916 | $17.75 | $0.00007812 |
| 2026-07-29 | $77,218 | $35.02 | $0.00007592 |
| 2026-07-28 | $79,528 | $8.58 | $0.00007722 |
| 2026-07-27 | $83,841 | $30.79 | $0.00007953 |
| 2026-07-26 | $81,249 | $29.03 | $0.00008384 |
| 2026-07-25 | $80,015 | $15.42 | $0.00008125 |
| 2026-07-24 | $80,376 | $1.50 | $0.00008002 |
| 2026-07-23 | $83,281 | $7.37 | $0.00008038 |
| 2026-07-22 | $86,540 | $11.26 | $0.00008328 |
| 2026-07-21 | $88,835 | $1.79 | $0.00008654 |
| 2026-07-19 | $84,604 | $5.60 | $0.00008883 |
| 2026-07-18 | $83,911 | $92.42 | $0.00008460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
