FLIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $141,123 | $164.17 | N/A |
| 2026-09-23 | $147,617 | $1,922.13 | $0.00014112 |
| 2026-09-22 | $143,409 | $200.49 | $0.00014762 |
| 2026-09-21 | $145,677 | $75.35 | $0.00014341 |
| 2026-09-20 | $142,394 | $89.89 | $0.00014568 |
| 2026-09-19 | $141,708 | $239.32 | $0.00014239 |
| 2026-09-18 | $130,450 | $26.08 | $0.00014171 |
| 2026-09-17 | $121,103 | $55.38 | $0.00013045 |
| 2026-09-16 | $118,541 | $38.24 | $0.00012110 |
| 2026-09-15 | $125,877 | $2.25 | $0.00011854 |
| 2026-09-14 | $117,851 | $16.09 | $0.00012588 |
| 2026-09-13 | $123,880 | $23.55 | $0.00011785 |
| 2026-09-12 | $123,025 | $35.73 | $0.00012388 |
| 2026-09-11 | $121,366 | $220.17 | $0.00012302 |
| 2026-09-10 | $130,380 | $60.50 | $0.00012137 |
| 2026-09-09 | $132,951 | $35.50 | $0.00013038 |
| 2026-09-08 | $133,986 | $436.96 | $0.00013295 |
| 2026-09-07 | $135,978 | $22.29 | $0.00013399 |
| 2026-09-06 | $131,651 | $464.96 | $0.00013598 |
| 2026-09-05 | $130,243 | $245.39 | $0.00013165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
