Flipr Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $15,193.31 | $24.19 | N/A |
| 2026-07-02 | $14,553.56 | $1.13 | $0.00002080 |
| 2026-07-01 | $14,491.52 | $1.13 | $0.00002071 |
| 2026-06-30 | $13,875.99 | $74.63 | $0.00001983 |
| 2026-06-26 | $13,511.37 | $3.48 | $0.00001931 |
| 2026-06-25 | $12,884.35 | $3.32 | $0.00001842 |
| 2026-06-19 | $13,114.87 | $5.56 | $0.00001875 |
| 2026-06-18 | $13,495.92 | $5.68 | $0.00001929 |
| 2026-06-17 | $13,717.24 | $5.77 | $0.00001961 |
| 2026-06-16 | $14,060.75 | $3.88 | $0.00002010 |
| 2026-06-15 | $13,638.86 | $11.57 | $0.00001949 |
| 2026-06-14 | $13,155.62 | $1.31 | $0.00001880 |
| 2026-06-13 | $13,150.66 | $1.31 | $0.00001880 |
| 2026-06-12 | $12,709.00 | $2.86 | $0.00001817 |
| 2026-06-11 | $12,561.95 | $3.29 | $0.00001796 |
| 2026-06-10 | $12,046.88 | $15.93 | $0.00001722 |
| 2026-06-09 | $12,552.79 | $1.19 | $0.00001794 |
| 2026-06-08 | $12,894.08 | $95.45 | $0.00001843 |
| 2026-06-07 | $12,266.55 | $1.81 | $0.00001753 |
| 2026-06-06 | $11,996.88 | $27.15 | $0.00001715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
