FLNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $5,448.55 | $4.37 | N/A |
| 2026-09-27 | $5,523.93 | $3.36 | $0.00000689 |
| 2026-09-26 | $5,525.72 | $3.36 | $0.00000698 |
| 2026-09-23 | $5,652.20 | $8.68 | $0.00000698 |
| 2026-09-22 | $5,639.30 | $1.70 | $0.00000714 |
| 2026-09-21 | $5,714.56 | $4.35 | $0.00000713 |
| 2026-09-20 | $5,522.27 | $40.14 | $0.00000722 |
| 2026-09-19 | $5,555.20 | $2.01 | $0.00000698 |
| 2026-09-18 | $5,413.48 | $50.34 | $0.00000702 |
| 2026-09-17 | $5,489.32 | $118.84 | $0.00000684 |
| 2026-09-16 | $5,670.36 | $17.36 | $0.00000688 |
| 2026-09-15 | $5,767.69 | $85.78 | $0.00000711 |
| 2026-09-14 | $5,931.50 | $112.76 | $0.00000723 |
| 2026-09-13 | $6,318.77 | $5.41 | $0.00000743 |
| 2026-09-12 | $6,346.09 | $21.17 | $0.00000792 |
| 2026-09-11 | $6,213.93 | $80.32 | $0.00000795 |
| 2026-09-10 | $6,591.11 | $73.93 | $0.00000779 |
| 2026-09-09 | $7,054.67 | $146.23 | $0.00000826 |
| 2026-09-08 | $7,327.72 | $9.09 | $0.00000884 |
| 2026-09-07 | $7,474.33 | $415.36 | $0.00000918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
